Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
13.8214 EUR |
76,934.6100 ICP |
12.3870 EUR |
10.4910 EUR |
12.4270 EUR |
13.0390 EUR |
| 2024-03-04 |
12.2671 EUR |
18,545.6700 ICP |
12.1000 EUR |
11.8000 EUR |
12.0460 EUR |
12.3720 EUR |
| 2024-03-03 |
12.3246 EUR |
11,617.5100 ICP |
12.2790 EUR |
11.7820 EUR |
12.0770 EUR |
12.2050 EUR |
| 2024-03-02 |
12.1450 EUR |
12,711.9600 ICP |
11.9690 EUR |
11.8040 EUR |
11.9280 EUR |
12.2630 EUR |
| 2024-03-01 |
11.8423 EUR |
4,761.5800 ICP |
11.7950 EUR |
11.6410 EUR |
11.7250 EUR |
11.9690 EUR |
| 2024-02-29 |
12.0096 EUR |
11,363.4600 ICP |
11.6730 EUR |
11.3730 EUR |
11.6990 EUR |
11.6910 EUR |
| 2024-02-28 |
11.6168 EUR |
14,396.5600 ICP |
12.1150 EUR |
10.0000 EUR |
11.4280 EUR |
11.5770 EUR |
| 2024-02-27 |
11.9749 EUR |
4,971.4000 ICP |
11.9070 EUR |
11.7030 EUR |
11.9010 EUR |
12.0700 EUR |
| 2024-02-26 |
11.6007 EUR |
5,544.7300 ICP |
11.5490 EUR |
11.1800 EUR |
11.2580 EUR |
11.9250 EUR |
| 2024-02-25 |
11.5155 EUR |
1,961.6200 ICP |
11.5380 EUR |
11.3990 EUR |
11.4600 EUR |
11.5010 EUR |
| 2024-02-24 |
11.4795 EUR |
2,920.9800 ICP |
11.4010 EUR |
11.1350 EUR |
11.3490 EUR |
11.6270 EUR |
| 2024-02-23 |
11.5360 EUR |
8,724.6900 ICP |
11.8100 EUR |
11.1610 EUR |
11.4000 EUR |
11.4430 EUR |
| 2024-02-22 |
11.9792 EUR |
23,261.3400 ICP |
12.1170 EUR |
11.7240 EUR |
11.9310 EUR |
11.9530 EUR |
| 2024-02-21 |
11.9771 EUR |
6,892.5700 ICP |
12.7540 EUR |
11.7000 EUR |
11.8530 EUR |
12.1630 EUR |
| 2024-02-20 |
12.8830 EUR |
7,423.9200 ICP |
13.5720 EUR |
12.1670 EUR |
12.2490 EUR |
12.7080 EUR |
| 2024-02-19 |
13.2650 EUR |
16,377.5800 ICP |
12.6610 EUR |
12.5250 EUR |
12.6880 EUR |
13.3620 EUR |
| 2024-02-18 |
12.5907 EUR |
14,595.9600 ICP |
12.2600 EUR |
12.2510 EUR |
12.3920 EUR |
12.6960 EUR |
| 2024-02-17 |
12.1552 EUR |
10,351.0400 ICP |
12.1760 EUR |
11.7980 EUR |
12.0530 EUR |
12.2330 EUR |
| 2024-02-16 |
12.3760 EUR |
10,890.8100 ICP |
12.5640 EUR |
11.9840 EUR |
12.1010 EUR |
12.1240 EUR |
| 2024-02-15 |
12.6345 EUR |
16,428.2200 ICP |
12.6870 EUR |
12.1960 EUR |
12.3810 EUR |
12.4840 EUR |
| 2024-02-14 |
12.7129 EUR |
13,552.4000 ICP |
12.0140 EUR |
12.0140 EUR |
12.0150 EUR |
12.6470 EUR |
| 2024-02-13 |
12.1314 EUR |
6,634.2300 ICP |
12.3120 EUR |
11.8360 EUR |
11.8850 EUR |
12.0480 EUR |
| 2024-02-12 |
12.1695 EUR |
6,794.4100 ICP |
11.9990 EUR |
11.6840 EUR |
11.7100 EUR |
12.3610 EUR |
| 2024-02-11 |
12.2003 EUR |
4,884.6900 ICP |
12.1840 EUR |
11.8860 EUR |
11.9710 EUR |
11.9870 EUR |
| 2024-02-10 |
12.2124 EUR |
9,316.7500 ICP |
11.9290 EUR |
11.6820 EUR |
11.7640 EUR |
12.1690 EUR |
| 2024-02-09 |
11.7630 EUR |
6,269.7900 ICP |
11.3450 EUR |
11.3240 EUR |
11.3450 EUR |
12.0750 EUR |
| 2024-02-08 |
11.4576 EUR |
7,065.1500 ICP |
11.4710 EUR |
11.2110 EUR |
11.3520 EUR |
11.3360 EUR |
| 2024-02-07 |
11.2245 EUR |
5,266.7800 ICP |
11.2650 EUR |
10.9480 EUR |
11.0270 EUR |
11.4460 EUR |
| 2024-02-06 |
11.2980 EUR |
4,405.6400 ICP |
11.4450 EUR |
11.0800 EUR |
11.2110 EUR |
11.2940 EUR |
| 2024-02-05 |
11.6661 EUR |
5,073.2300 ICP |
11.8280 EUR |
11.2510 EUR |
11.3510 EUR |
11.3570 EUR |
| 2024-02-04 |
11.8844 EUR |
4,901.9700 ICP |
11.8140 EUR |
11.5770 EUR |
11.6160 EUR |
11.8620 EUR |
| 2024-02-03 |
12.1936 EUR |
9,951.4000 ICP |
11.8230 EUR |
11.6330 EUR |
11.6980 EUR |
11.8520 EUR |
| 2024-02-02 |
11.5201 EUR |
9,681.3300 ICP |
10.8270 EUR |
10.8220 EUR |
11.0110 EUR |
11.8030 EUR |
| 2024-02-01 |
10.7343 EUR |
4,982.8700 ICP |
10.7570 EUR |
10.4180 EUR |
10.4850 EUR |
10.7370 EUR |
| 2024-01-31 |
10.7056 EUR |
4,596.4400 ICP |
10.8000 EUR |
10.4520 EUR |
10.5590 EUR |
10.6350 EUR |
| 2024-01-30 |
11.2305 EUR |
4,304.3200 ICP |
11.4740 EUR |
10.9220 EUR |
10.9350 EUR |
10.9920 EUR |
| 2024-01-29 |
11.4460 EUR |
4,983.3200 ICP |
11.3300 EUR |
11.1560 EUR |
11.1560 EUR |
11.6330 EUR |
| 2024-01-28 |
11.7018 EUR |
5,669.7200 ICP |
11.8950 EUR |
11.2680 EUR |
11.2680 EUR |
11.2680 EUR |
| 2024-01-27 |
11.5937 EUR |
7,353.4500 ICP |
11.2400 EUR |
11.2010 EUR |
11.2940 EUR |
11.6950 EUR |
| 2024-01-26 |
10.9086 EUR |
6,105.0200 ICP |
10.1280 EUR |
10.1280 EUR |
10.1940 EUR |
11.1890 EUR |
| 2024-01-25 |
10.6307 EUR |
5,471.8900 ICP |
10.5510 EUR |
10.1670 EUR |
10.2200 EUR |
10.2510 EUR |
| 2024-01-24 |
10.0984 EUR |
7,794.2600 ICP |
9.6890 EUR |
9.5480 EUR |
9.5690 EUR |
10.6040 EUR |
| 2024-01-23 |
9.3977 EUR |
17,442.1400 ICP |
9.7040 EUR |
8.7970 EUR |
9.0370 EUR |
9.4500 EUR |
| 2024-01-22 |
9.9932 EUR |
6,886.5800 ICP |
10.2680 EUR |
9.5160 EUR |
9.7180 EUR |
9.6930 EUR |
| 2024-01-21 |
10.4150 EUR |
1,801.3500 ICP |
10.4610 EUR |
10.2610 EUR |
10.2980 EUR |
10.2980 EUR |
| 2024-01-20 |
10.3517 EUR |
4,731.7400 ICP |
10.2470 EUR |
10.1000 EUR |
10.1690 EUR |
10.5390 EUR |
| 2024-01-19 |
10.0979 EUR |
13,447.3600 ICP |
10.4630 EUR |
9.6500 EUR |
9.9900 EUR |
10.2870 EUR |
| 2024-01-18 |
10.8903 EUR |
5,681.0500 ICP |
11.1440 EUR |
10.4220 EUR |
10.6160 EUR |
10.6190 EUR |
| 2024-01-17 |
11.3174 EUR |
3,863.1300 ICP |
11.6900 EUR |
11.1040 EUR |
11.1730 EUR |
11.1450 EUR |
| 2024-01-16 |
11.6326 EUR |
7,878.2800 ICP |
11.7610 EUR |
11.3220 EUR |
11.5240 EUR |
11.7110 EUR |