Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.5746 EUR |
49,492.2100 ICP |
2.6910 EUR |
2.4700 EUR |
2.5240 EUR |
2.5760 EUR |
| 2025-10-16 |
2.8114 EUR |
44,531.2200 ICP |
2.8630 EUR |
2.6590 EUR |
2.6950 EUR |
2.6890 EUR |
| 2025-10-15 |
2.9353 EUR |
11,480.4400 ICP |
3.0390 EUR |
2.8100 EUR |
2.8610 EUR |
2.8690 EUR |
| 2025-10-14 |
3.0314 EUR |
19,378.6200 ICP |
3.2260 EUR |
2.9140 EUR |
2.9850 EUR |
3.0660 EUR |
| 2025-10-13 |
3.0950 EUR |
26,253.0100 ICP |
3.0180 EUR |
2.9670 EUR |
3.0160 EUR |
3.2230 EUR |
| 2025-10-12 |
2.9601 EUR |
19,401.4400 ICP |
2.7470 EUR |
2.7000 EUR |
2.7150 EUR |
3.0250 EUR |
| 2025-10-11 |
2.8070 EUR |
36,080.2800 ICP |
2.6400 EUR |
2.5300 EUR |
2.6230 EUR |
2.7190 EUR |
| 2025-10-10 |
2.4635 EUR |
88,104.9700 ICP |
3.7580 EUR |
1.5540 EUR |
2.4820 EUR |
2.4810 EUR |
| 2025-10-09 |
3.7506 EUR |
6,231.8700 ICP |
3.8680 EUR |
3.7100 EUR |
3.7120 EUR |
3.7380 EUR |
| 2025-10-08 |
3.8385 EUR |
3,010.8900 ICP |
3.8000 EUR |
3.7540 EUR |
3.7680 EUR |
3.8680 EUR |
| 2025-10-07 |
3.8849 EUR |
6,531.4100 ICP |
3.9270 EUR |
3.7470 EUR |
3.7610 EUR |
3.8370 EUR |
| 2025-10-06 |
3.8968 EUR |
14,987.2200 ICP |
3.8440 EUR |
3.8220 EUR |
3.8500 EUR |
3.9530 EUR |
| 2025-10-05 |
3.8922 EUR |
2,027.6500 ICP |
3.8160 EUR |
3.8000 EUR |
3.8020 EUR |
3.8540 EUR |
| 2025-10-04 |
3.8065 EUR |
7,371.5700 ICP |
3.9770 EUR |
3.7660 EUR |
3.7840 EUR |
3.8330 EUR |
| 2025-10-03 |
3.9002 EUR |
6,785.7400 ICP |
3.8810 EUR |
3.8380 EUR |
3.8400 EUR |
3.9740 EUR |
| 2025-10-02 |
3.8592 EUR |
8,615.0200 ICP |
3.8140 EUR |
3.7840 EUR |
3.8110 EUR |
3.8950 EUR |
| 2025-10-01 |
3.6950 EUR |
6,380.9700 ICP |
3.6120 EUR |
3.5930 EUR |
3.6120 EUR |
3.8140 EUR |
| 2025-09-30 |
3.5420 EUR |
5,220.1200 ICP |
3.6080 EUR |
3.4850 EUR |
3.5000 EUR |
3.5730 EUR |
| 2025-09-29 |
3.6162 EUR |
2,199.1200 ICP |
3.6540 EUR |
3.5470 EUR |
3.5820 EUR |
3.6660 EUR |
| 2025-09-28 |
3.5944 EUR |
2,148.2600 ICP |
3.5920 EUR |
3.5190 EUR |
3.5190 EUR |
3.6620 EUR |
| 2025-09-27 |
3.6027 EUR |
2,553.7000 ICP |
3.5930 EUR |
3.5610 EUR |
3.5650 EUR |
3.6000 EUR |
| 2025-09-26 |
3.5512 EUR |
4,089.8700 ICP |
3.5270 EUR |
3.4810 EUR |
3.4900 EUR |
3.5930 EUR |
| 2025-09-25 |
3.5407 EUR |
7,659.4100 ICP |
3.6540 EUR |
3.4330 EUR |
3.4340 EUR |
3.4800 EUR |
| 2025-09-24 |
3.7106 EUR |
3,068.1000 ICP |
3.6720 EUR |
3.6100 EUR |
3.6690 EUR |
3.6830 EUR |
| 2025-09-23 |
3.6581 EUR |
4,529.6000 ICP |
3.6540 EUR |
3.5850 EUR |
3.6090 EUR |
3.6620 EUR |
| 2025-09-22 |
3.7330 EUR |
12,959.3800 ICP |
4.0000 EUR |
3.6140 EUR |
3.6400 EUR |
3.6730 EUR |
| 2025-09-21 |
4.0416 EUR |
2,116.9400 ICP |
4.0360 EUR |
4.0000 EUR |
4.0180 EUR |
4.0180 EUR |
| 2025-09-20 |
4.0510 EUR |
1,304.2700 ICP |
4.0300 EUR |
4.0120 EUR |
4.0120 EUR |
4.0380 EUR |
| 2025-09-19 |
4.1322 EUR |
5,582.6800 ICP |
4.1960 EUR |
4.0020 EUR |
4.0100 EUR |
4.0020 EUR |
| 2025-09-18 |
4.1239 EUR |
12,551.4100 ICP |
4.1010 EUR |
4.0680 EUR |
4.0880 EUR |
4.1840 EUR |
| 2025-09-17 |
4.0369 EUR |
9,545.6900 ICP |
4.0270 EUR |
3.9200 EUR |
3.9210 EUR |
4.0770 EUR |
| 2025-09-16 |
3.9693 EUR |
3,831.4800 ICP |
3.9550 EUR |
3.9200 EUR |
3.9300 EUR |
4.0360 EUR |
| 2025-09-15 |
4.0068 EUR |
8,840.5100 ICP |
4.1610 EUR |
3.9310 EUR |
3.9610 EUR |
3.9620 EUR |
| 2025-09-14 |
4.1903 EUR |
3,003.5800 ICP |
4.2990 EUR |
4.1060 EUR |
4.1320 EUR |
4.1690 EUR |
| 2025-09-13 |
4.3136 EUR |
7,331.1500 ICP |
4.2550 EUR |
4.2380 EUR |
4.2510 EUR |
4.2990 EUR |
| 2025-09-12 |
4.2056 EUR |
5,533.2600 ICP |
4.2440 EUR |
4.1160 EUR |
4.1460 EUR |
4.2200 EUR |
| 2025-09-11 |
4.1849 EUR |
5,978.0000 ICP |
4.1810 EUR |
4.1430 EUR |
4.1610 EUR |
4.1870 EUR |
| 2025-09-10 |
4.1980 EUR |
4,970.1500 ICP |
4.1670 EUR |
4.1450 EUR |
4.1530 EUR |
4.1650 EUR |
| 2025-09-09 |
4.1940 EUR |
8,664.1600 ICP |
4.1810 EUR |
4.1190 EUR |
4.1340 EUR |
4.1700 EUR |
| 2025-09-08 |
4.1672 EUR |
5,267.8100 ICP |
4.1240 EUR |
4.0960 EUR |
4.0990 EUR |
4.1400 EUR |
| 2025-09-07 |
4.1053 EUR |
852.1300 ICP |
4.0690 EUR |
4.0690 EUR |
4.0690 EUR |
4.0780 EUR |
| 2025-09-06 |
4.0429 EUR |
2,632.6400 ICP |
4.0780 EUR |
4.0100 EUR |
4.0150 EUR |
4.0730 EUR |
| 2025-09-05 |
4.0875 EUR |
4,931.4100 ICP |
4.0280 EUR |
4.0280 EUR |
4.0420 EUR |
4.0790 EUR |
| 2025-09-04 |
4.1143 EUR |
5,268.1400 ICP |
4.2290 EUR |
4.0220 EUR |
4.0400 EUR |
4.0500 EUR |
| 2025-09-03 |
4.1792 EUR |
6,238.7500 ICP |
4.1920 EUR |
4.1230 EUR |
4.1280 EUR |
4.2200 EUR |
| 2025-09-02 |
4.1270 EUR |
9,744.8600 ICP |
4.0140 EUR |
4.0010 EUR |
4.0140 EUR |
4.1720 EUR |
| 2025-09-01 |
4.0248 EUR |
16,136.6900 ICP |
4.0600 EUR |
3.9240 EUR |
3.9240 EUR |
3.9240 EUR |
| 2025-08-31 |
4.1425 EUR |
3,973.8800 ICP |
4.1520 EUR |
4.1080 EUR |
4.1150 EUR |
4.1310 EUR |
| 2025-08-30 |
4.2058 EUR |
2,689.5400 ICP |
4.2010 EUR |
4.1220 EUR |
4.1220 EUR |
4.1490 EUR |
| 2025-08-29 |
4.2257 EUR |
11,978.7200 ICP |
4.3980 EUR |
4.1250 EUR |
4.1250 EUR |
4.2000 EUR |