Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
6.7660 EUR |
2,529.3200 ICP |
6.7720 EUR |
6.4440 EUR |
6.6570 EUR |
6.6840 EUR |
| 2025-02-08 |
6.5474 EUR |
2,371.2600 ICP |
6.5480 EUR |
6.4270 EUR |
6.4770 EUR |
6.7370 EUR |
| 2025-02-07 |
6.7461 EUR |
3,676.7300 ICP |
6.5230 EUR |
6.4370 EUR |
6.4980 EUR |
6.5010 EUR |
| 2025-02-06 |
6.6470 EUR |
3,901.9400 ICP |
6.7490 EUR |
6.3980 EUR |
6.4930 EUR |
6.4700 EUR |
| 2025-02-05 |
6.8651 EUR |
3,883.8400 ICP |
6.7920 EUR |
6.5930 EUR |
6.6280 EUR |
6.7160 EUR |
| 2025-02-04 |
6.9198 EUR |
4,867.5600 ICP |
7.4300 EUR |
6.5400 EUR |
6.6940 EUR |
6.6940 EUR |
| 2025-02-03 |
6.5203 EUR |
38,667.7500 ICP |
7.3300 EUR |
5.4630 EUR |
6.1890 EUR |
7.4470 EUR |
| 2025-02-02 |
7.5737 EUR |
10,520.7300 ICP |
8.2280 EUR |
6.9760 EUR |
7.2370 EUR |
7.1660 EUR |
| 2025-02-01 |
8.7274 EUR |
2,318.6500 ICP |
8.9850 EUR |
8.2280 EUR |
8.3040 EUR |
8.2280 EUR |
| 2025-01-31 |
8.9585 EUR |
5,555.7200 ICP |
8.8260 EUR |
8.6980 EUR |
8.7250 EUR |
8.9790 EUR |
| 2025-01-30 |
8.6514 EUR |
8,816.3400 ICP |
8.2000 EUR |
8.1310 EUR |
8.2320 EUR |
8.7980 EUR |
| 2025-01-29 |
8.2822 EUR |
7,381.0800 ICP |
8.2280 EUR |
8.0000 EUR |
8.1050 EUR |
8.3780 EUR |
| 2025-01-28 |
8.5822 EUR |
3,252.9800 ICP |
8.4980 EUR |
8.3120 EUR |
8.3580 EUR |
8.3490 EUR |
| 2025-01-27 |
8.1300 EUR |
6,157.5300 ICP |
8.4000 EUR |
7.7120 EUR |
7.8840 EUR |
8.4910 EUR |
| 2025-01-26 |
8.7428 EUR |
2,885.2600 ICP |
8.7750 EUR |
8.6600 EUR |
8.6780 EUR |
8.6780 EUR |
| 2025-01-25 |
8.7220 EUR |
2,797.9300 ICP |
8.5730 EUR |
8.5290 EUR |
8.5730 EUR |
8.8320 EUR |
| 2025-01-24 |
8.8324 EUR |
3,855.0300 ICP |
8.7900 EUR |
8.5390 EUR |
8.5890 EUR |
8.5760 EUR |
| 2025-01-23 |
8.8293 EUR |
5,662.8800 ICP |
8.7600 EUR |
8.6480 EUR |
8.6890 EUR |
8.8090 EUR |
| 2025-01-22 |
9.0333 EUR |
12,158.8000 ICP |
9.5380 EUR |
8.7470 EUR |
8.7610 EUR |
8.7510 EUR |
| 2025-01-21 |
9.3698 EUR |
9,783.9700 ICP |
9.3730 EUR |
8.9860 EUR |
9.0890 EUR |
9.4500 EUR |
| 2025-01-20 |
9.7061 EUR |
13,467.6900 ICP |
9.6000 EUR |
9.1720 EUR |
9.4240 EUR |
9.4510 EUR |
| 2025-01-19 |
10.1719 EUR |
9,928.5600 ICP |
10.2940 EUR |
9.6300 EUR |
9.8230 EUR |
9.7870 EUR |
| 2025-01-18 |
10.3130 EUR |
4,056.6700 ICP |
11.1060 EUR |
10.1260 EUR |
10.1980 EUR |
10.2160 EUR |
| 2025-01-17 |
10.9248 EUR |
6,673.8100 ICP |
10.5210 EUR |
10.5210 EUR |
10.5210 EUR |
11.0160 EUR |
| 2025-01-16 |
10.5570 EUR |
5,175.6700 ICP |
10.7000 EUR |
10.1340 EUR |
10.2210 EUR |
10.4780 EUR |
| 2025-01-15 |
10.3191 EUR |
7,231.9900 ICP |
9.9930 EUR |
9.7500 EUR |
9.8130 EUR |
10.5190 EUR |
| 2025-01-14 |
9.7746 EUR |
2,990.2300 ICP |
9.5850 EUR |
9.5490 EUR |
9.5900 EUR |
9.9570 EUR |
| 2025-01-13 |
9.5250 EUR |
8,286.1700 ICP |
9.9870 EUR |
9.1250 EUR |
9.3130 EUR |
9.5300 EUR |
| 2025-01-12 |
10.1377 EUR |
5,566.6500 ICP |
10.1980 EUR |
9.8990 EUR |
9.8990 EUR |
9.8990 EUR |
| 2025-01-11 |
10.0383 EUR |
6,011.8100 ICP |
10.0540 EUR |
9.8480 EUR |
9.9180 EUR |
10.1970 EUR |
| 2025-01-10 |
10.1886 EUR |
7,159.1100 ICP |
9.9000 EUR |
9.8140 EUR |
9.9170 EUR |
10.0940 EUR |
| 2025-01-09 |
10.0761 EUR |
3,677.6500 ICP |
10.5290 EUR |
9.6940 EUR |
9.7500 EUR |
9.7500 EUR |
| 2025-01-08 |
10.5712 EUR |
13,227.3300 ICP |
10.7080 EUR |
10.0710 EUR |
10.4360 EUR |
10.5520 EUR |
| 2025-01-07 |
11.3497 EUR |
7,147.8400 ICP |
11.6910 EUR |
10.7340 EUR |
10.7860 EUR |
10.7860 EUR |
| 2025-01-06 |
11.6759 EUR |
20,801.2100 ICP |
11.7440 EUR |
11.4470 EUR |
11.6300 EUR |
11.6490 EUR |
| 2025-01-05 |
11.6617 EUR |
20,017.3800 ICP |
11.9060 EUR |
11.5010 EUR |
11.6100 EUR |
11.7730 EUR |
| 2025-01-04 |
11.9329 EUR |
19,665.8400 ICP |
12.0010 EUR |
11.7540 EUR |
11.8060 EUR |
11.9100 EUR |
| 2025-01-03 |
11.2193 EUR |
35,365.2100 ICP |
10.3890 EUR |
10.3610 EUR |
10.3890 EUR |
11.7330 EUR |
| 2025-01-02 |
10.3516 EUR |
11,236.4500 ICP |
10.1620 EUR |
10.1620 EUR |
10.2240 EUR |
10.2840 EUR |
| 2025-01-01 |
9.7248 EUR |
17,286.9300 ICP |
9.5640 EUR |
9.4080 EUR |
9.4570 EUR |
10.1040 EUR |
| 2024-12-31 |
9.6001 EUR |
10,587.0800 ICP |
9.5940 EUR |
9.3690 EUR |
9.4370 EUR |
9.4820 EUR |
| 2024-12-30 |
9.7911 EUR |
12,862.8900 ICP |
9.8160 EUR |
9.3770 EUR |
9.4750 EUR |
9.6200 EUR |
| 2024-12-29 |
9.8886 EUR |
13,492.7600 ICP |
10.2310 EUR |
9.5660 EUR |
9.6190 EUR |
9.6190 EUR |
| 2024-12-28 |
10.0131 EUR |
6,617.3400 ICP |
9.7930 EUR |
9.6880 EUR |
9.6880 EUR |
10.2450 EUR |
| 2024-12-27 |
10.1798 EUR |
13,933.0700 ICP |
9.8680 EUR |
9.6390 EUR |
9.7570 EUR |
9.7470 EUR |
| 2024-12-26 |
10.1524 EUR |
9,872.7500 ICP |
10.7960 EUR |
9.7900 EUR |
9.8750 EUR |
9.9450 EUR |
| 2024-12-25 |
10.9388 EUR |
11,785.8000 ICP |
10.8670 EUR |
10.5920 EUR |
10.6710 EUR |
10.7460 EUR |
| 2024-12-24 |
10.5999 EUR |
15,624.2000 ICP |
10.4140 EUR |
10.0600 EUR |
10.1250 EUR |
10.7840 EUR |
| 2024-12-23 |
9.7099 EUR |
11,725.7100 ICP |
9.5050 EUR |
9.2900 EUR |
9.4690 EUR |
9.6920 EUR |
| 2024-12-22 |
9.6255 EUR |
5,940.7800 ICP |
9.6060 EUR |
9.3610 EUR |
9.5160 EUR |
9.4570 EUR |