Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
4.8872 EUR |
11,783.2700 ICP |
5.0490 EUR |
4.7110 EUR |
4.7180 EUR |
4.7180 EUR |
| 2025-05-22 |
4.9187 EUR |
14,569.3000 ICP |
4.7160 EUR |
4.7160 EUR |
4.7750 EUR |
4.9970 EUR |
| 2025-05-21 |
4.6694 EUR |
12,454.7800 ICP |
4.6680 EUR |
4.5710 EUR |
4.6030 EUR |
4.6740 EUR |
| 2025-05-20 |
4.6181 EUR |
11,037.1100 ICP |
4.6760 EUR |
4.4980 EUR |
4.5500 EUR |
4.6620 EUR |
| 2025-05-19 |
4.5477 EUR |
6,482.6200 ICP |
4.7610 EUR |
4.4450 EUR |
4.4720 EUR |
4.6030 EUR |
| 2025-05-18 |
4.7129 EUR |
8,064.2300 ICP |
4.6100 EUR |
4.5000 EUR |
4.5870 EUR |
4.5850 EUR |
| 2025-05-17 |
4.6417 EUR |
6,096.5800 ICP |
4.7230 EUR |
4.5600 EUR |
4.5810 EUR |
4.5810 EUR |
| 2025-05-16 |
4.8738 EUR |
8,619.6600 ICP |
4.8430 EUR |
4.6900 EUR |
4.7570 EUR |
4.6900 EUR |
| 2025-05-15 |
4.8982 EUR |
20,036.1700 ICP |
5.0380 EUR |
4.7500 EUR |
4.7890 EUR |
4.8060 EUR |
| 2025-05-14 |
5.1956 EUR |
13,867.9700 ICP |
5.2660 EUR |
5.0060 EUR |
5.0460 EUR |
5.0460 EUR |
| 2025-05-13 |
5.1071 EUR |
28,695.3700 ICP |
5.1730 EUR |
4.9040 EUR |
4.9980 EUR |
5.3100 EUR |
| 2025-05-12 |
5.3206 EUR |
53,682.5500 ICP |
5.1370 EUR |
5.0320 EUR |
5.1260 EUR |
5.1920 EUR |
| 2025-05-11 |
5.1050 EUR |
17,169.7200 ICP |
5.1850 EUR |
4.8940 EUR |
4.9700 EUR |
5.1420 EUR |
| 2025-05-10 |
4.9113 EUR |
19,034.0000 ICP |
4.8390 EUR |
4.7850 EUR |
4.8600 EUR |
5.1690 EUR |
| 2025-05-09 |
4.7260 EUR |
11,711.1300 ICP |
4.6480 EUR |
4.6160 EUR |
4.6440 EUR |
4.7880 EUR |
| 2025-05-08 |
4.3585 EUR |
17,155.5200 ICP |
4.1060 EUR |
4.1060 EUR |
4.1670 EUR |
4.6040 EUR |
| 2025-05-07 |
4.0560 EUR |
13,901.2100 ICP |
4.0870 EUR |
3.9760 EUR |
4.0000 EUR |
4.0800 EUR |
| 2025-05-06 |
4.0046 EUR |
17,882.6100 ICP |
4.0770 EUR |
3.9210 EUR |
3.9500 EUR |
4.0520 EUR |
| 2025-05-05 |
4.0785 EUR |
10,954.2300 ICP |
4.0830 EUR |
4.0260 EUR |
4.0690 EUR |
4.0730 EUR |
| 2025-05-04 |
4.1196 EUR |
12,512.2100 ICP |
4.1930 EUR |
4.0300 EUR |
4.0780 EUR |
4.0530 EUR |
| 2025-05-03 |
4.2785 EUR |
15,285.3200 ICP |
4.4270 EUR |
4.1320 EUR |
4.1800 EUR |
4.2080 EUR |
| 2025-05-02 |
4.3795 EUR |
8,271.5700 ICP |
4.4280 EUR |
4.3230 EUR |
4.3450 EUR |
4.4060 EUR |
| 2025-05-01 |
4.3677 EUR |
17,193.3600 ICP |
4.3460 EUR |
4.2650 EUR |
4.3250 EUR |
4.3920 EUR |
| 2025-04-30 |
4.3133 EUR |
13,057.6100 ICP |
4.3030 EUR |
4.1950 EUR |
4.2380 EUR |
4.3460 EUR |
| 2025-04-29 |
4.4599 EUR |
12,592.9900 ICP |
4.5000 EUR |
4.2830 EUR |
4.3020 EUR |
4.3000 EUR |
| 2025-04-28 |
4.4587 EUR |
20,676.1800 ICP |
4.4170 EUR |
4.3350 EUR |
4.3620 EUR |
4.4700 EUR |
| 2025-04-27 |
4.4857 EUR |
12,345.7500 ICP |
4.6540 EUR |
4.4220 EUR |
4.4450 EUR |
4.4450 EUR |
| 2025-04-26 |
4.7211 EUR |
5,822.5700 ICP |
4.7070 EUR |
4.6160 EUR |
4.6360 EUR |
4.6530 EUR |
| 2025-04-25 |
4.6526 EUR |
14,511.4900 ICP |
4.6060 EUR |
4.5090 EUR |
4.5580 EUR |
4.6950 EUR |
| 2025-04-24 |
4.4703 EUR |
8,323.4500 ICP |
4.5450 EUR |
4.3710 EUR |
4.3840 EUR |
4.5330 EUR |
| 2025-04-23 |
4.5589 EUR |
11,795.9000 ICP |
4.5060 EUR |
4.4320 EUR |
4.5040 EUR |
4.5290 EUR |
| 2025-04-22 |
4.1733 EUR |
8,935.9200 ICP |
4.1240 EUR |
4.0330 EUR |
4.0690 EUR |
4.3710 EUR |
| 2025-04-21 |
4.2895 EUR |
11,660.2400 ICP |
4.2960 EUR |
4.1510 EUR |
4.1520 EUR |
4.1520 EUR |
| 2025-04-20 |
4.2821 EUR |
7,696.9600 ICP |
4.3210 EUR |
4.2020 EUR |
4.2130 EUR |
4.2340 EUR |
| 2025-04-19 |
4.2598 EUR |
15,860.4900 ICP |
4.1640 EUR |
4.1640 EUR |
4.1860 EUR |
4.3280 EUR |
| 2025-04-18 |
4.1803 EUR |
7,002.1000 ICP |
4.1320 EUR |
4.1090 EUR |
4.1270 EUR |
4.2010 EUR |
| 2025-04-17 |
4.1309 EUR |
11,868.7800 ICP |
4.0720 EUR |
4.0570 EUR |
4.0950 EUR |
4.1410 EUR |
| 2025-04-16 |
4.1602 EUR |
11,054.0700 ICP |
4.2000 EUR |
4.0440 EUR |
4.1170 EUR |
4.1170 EUR |
| 2025-04-15 |
4.3145 EUR |
9,965.3800 ICP |
4.3160 EUR |
4.2060 EUR |
4.2410 EUR |
4.2280 EUR |
| 2025-04-14 |
4.3546 EUR |
12,515.0400 ICP |
4.4100 EUR |
4.2530 EUR |
4.3210 EUR |
4.3110 EUR |
| 2025-04-13 |
4.4995 EUR |
5,642.3500 ICP |
4.6210 EUR |
4.3920 EUR |
4.4150 EUR |
4.4150 EUR |
| 2025-04-12 |
4.5266 EUR |
6,320.5200 ICP |
4.4490 EUR |
4.4220 EUR |
4.4560 EUR |
4.6310 EUR |
| 2025-04-11 |
4.3748 EUR |
14,981.3600 ICP |
4.2720 EUR |
4.2620 EUR |
4.2840 EUR |
4.4590 EUR |
| 2025-04-10 |
4.4461 EUR |
12,258.6900 ICP |
4.5500 EUR |
4.2300 EUR |
4.2640 EUR |
4.3200 EUR |
| 2025-04-09 |
4.2954 EUR |
18,699.7900 ICP |
4.1830 EUR |
4.0680 EUR |
4.1310 EUR |
4.5640 EUR |
| 2025-04-08 |
4.2670 EUR |
13,137.5900 ICP |
4.2440 EUR |
4.0930 EUR |
4.1170 EUR |
4.1960 EUR |
| 2025-04-07 |
4.0864 EUR |
11,776.7000 ICP |
4.1460 EUR |
3.8060 EUR |
3.9420 EUR |
4.2620 EUR |
| 2025-04-06 |
4.3676 EUR |
9,143.6200 ICP |
4.6120 EUR |
4.1000 EUR |
4.1200 EUR |
4.1000 EUR |
| 2025-04-05 |
4.5666 EUR |
5,182.1800 ICP |
4.6130 EUR |
4.5150 EUR |
4.5300 EUR |
4.5370 EUR |
| 2025-04-04 |
4.6564 EUR |
5,386.0700 ICP |
4.6640 EUR |
4.5090 EUR |
4.5690 EUR |
4.6130 EUR |