Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
10.1788 EUR |
11,492.8000 ICP |
10.1860 EUR |
9.5800 EUR |
9.5830 EUR |
9.5830 EUR |
| 2024-12-20 |
9.3931 EUR |
31,781.7800 ICP |
9.8010 EUR |
8.4710 EUR |
9.0520 EUR |
10.1210 EUR |
| 2024-12-19 |
10.2220 EUR |
17,787.1200 ICP |
10.7030 EUR |
9.4910 EUR |
9.8010 EUR |
9.9200 EUR |
| 2024-12-18 |
11.3060 EUR |
12,273.1400 ICP |
11.5580 EUR |
10.7510 EUR |
10.9710 EUR |
10.9710 EUR |
| 2024-12-17 |
11.9686 EUR |
12,843.5800 ICP |
11.9610 EUR |
11.4240 EUR |
11.5210 EUR |
11.4240 EUR |
| 2024-12-16 |
12.2773 EUR |
10,216.4400 ICP |
12.4800 EUR |
11.8350 EUR |
11.9150 EUR |
12.2260 EUR |
| 2024-12-15 |
12.2441 EUR |
12,288.4400 ICP |
12.2000 EUR |
11.9500 EUR |
12.0390 EUR |
12.5240 EUR |
| 2024-12-14 |
12.6625 EUR |
9,415.4900 ICP |
12.9000 EUR |
11.9540 EUR |
12.0660 EUR |
12.2080 EUR |
| 2024-12-13 |
12.9193 EUR |
11,914.7400 ICP |
13.0920 EUR |
12.5830 EUR |
12.6830 EUR |
12.6860 EUR |
| 2024-12-12 |
12.9278 EUR |
15,094.6800 ICP |
12.4600 EUR |
12.3600 EUR |
12.5360 EUR |
12.9850 EUR |
| 2024-12-11 |
11.9115 EUR |
16,565.3300 ICP |
11.2530 EUR |
10.8470 EUR |
11.0190 EUR |
12.5790 EUR |
| 2024-12-10 |
11.2048 EUR |
21,474.7100 ICP |
11.3060 EUR |
10.3240 EUR |
10.7890 EUR |
11.2440 EUR |
| 2024-12-09 |
11.9683 EUR |
30,227.7400 ICP |
13.7690 EUR |
10.0000 EUR |
11.4420 EUR |
11.4450 EUR |
| 2024-12-08 |
13.6056 EUR |
21,422.2100 ICP |
13.9380 EUR |
13.3500 EUR |
13.4830 EUR |
13.7860 EUR |
| 2024-12-07 |
14.2406 EUR |
13,345.4600 ICP |
14.3700 EUR |
13.7550 EUR |
13.8890 EUR |
13.9260 EUR |
| 2024-12-06 |
14.1603 EUR |
14,828.6100 ICP |
13.4540 EUR |
13.3660 EUR |
13.6760 EUR |
14.5040 EUR |
| 2024-12-05 |
13.8567 EUR |
31,461.5100 ICP |
13.9240 EUR |
13.1810 EUR |
13.5340 EUR |
13.4940 EUR |
| 2024-12-04 |
14.2199 EUR |
40,454.1500 ICP |
13.8790 EUR |
13.4370 EUR |
13.8460 EUR |
14.0460 EUR |
| 2024-12-03 |
13.3592 EUR |
67,168.6000 ICP |
13.1300 EUR |
12.3500 EUR |
13.0330 EUR |
13.9730 EUR |
| 2024-12-02 |
12.4830 EUR |
40,584.4900 ICP |
12.1470 EUR |
11.8040 EUR |
12.2430 EUR |
12.9050 EUR |
| 2024-12-01 |
11.9854 EUR |
25,443.2700 ICP |
11.7210 EUR |
11.3000 EUR |
11.3220 EUR |
12.1170 EUR |
| 2024-11-30 |
11.6351 EUR |
24,010.5400 ICP |
11.2580 EUR |
11.1340 EUR |
11.2160 EUR |
11.7870 EUR |
| 2024-11-29 |
11.1760 EUR |
13,117.4400 ICP |
10.8920 EUR |
10.6260 EUR |
10.7050 EUR |
11.3460 EUR |
| 2024-11-28 |
10.7254 EUR |
9,920.1900 ICP |
11.0050 EUR |
10.5000 EUR |
10.6680 EUR |
11.0000 EUR |
| 2024-11-27 |
10.9003 EUR |
17,287.8600 ICP |
10.6750 EUR |
10.4000 EUR |
10.6420 EUR |
11.1250 EUR |
| 2024-11-26 |
10.9514 EUR |
21,638.2300 ICP |
10.9640 EUR |
10.2340 EUR |
10.4140 EUR |
10.5750 EUR |
| 2024-11-25 |
11.4100 EUR |
41,981.9000 ICP |
11.0320 EUR |
10.5420 EUR |
10.8060 EUR |
11.0940 EUR |
| 2024-11-24 |
10.8770 EUR |
21,529.7900 ICP |
10.8060 EUR |
9.9010 EUR |
10.1430 EUR |
11.1820 EUR |
| 2024-11-23 |
10.9259 EUR |
35,508.2400 ICP |
10.7360 EUR |
10.2750 EUR |
10.4770 EUR |
10.8600 EUR |
| 2024-11-22 |
9.6178 EUR |
53,645.9100 ICP |
8.7540 EUR |
8.6710 EUR |
8.7540 EUR |
10.1120 EUR |
| 2024-11-21 |
8.6837 EUR |
15,914.7700 ICP |
8.4810 EUR |
8.2500 EUR |
8.3430 EUR |
8.7870 EUR |
| 2024-11-20 |
8.6364 EUR |
16,766.9000 ICP |
8.5880 EUR |
8.3470 EUR |
8.5070 EUR |
8.5070 EUR |
| 2024-11-19 |
8.7970 EUR |
14,175.5800 ICP |
8.8890 EUR |
8.4660 EUR |
8.6040 EUR |
8.6380 EUR |
| 2024-11-18 |
8.8000 EUR |
15,942.5800 ICP |
8.4200 EUR |
8.4200 EUR |
8.4870 EUR |
8.8500 EUR |
| 2024-11-17 |
8.9902 EUR |
30,666.0000 ICP |
8.8300 EUR |
8.4100 EUR |
8.5030 EUR |
8.4900 EUR |
| 2024-11-16 |
8.6674 EUR |
20,468.8100 ICP |
8.1870 EUR |
8.1570 EUR |
8.2250 EUR |
8.6850 EUR |
| 2024-11-15 |
7.8173 EUR |
11,883.9300 ICP |
7.5930 EUR |
7.4300 EUR |
7.5090 EUR |
8.2550 EUR |
| 2024-11-14 |
7.8527 EUR |
10,262.1700 ICP |
8.0870 EUR |
7.4850 EUR |
7.6220 EUR |
7.5670 EUR |
| 2024-11-13 |
8.0371 EUR |
16,833.6100 ICP |
8.2730 EUR |
7.5010 EUR |
7.7000 EUR |
7.9490 EUR |
| 2024-11-12 |
8.3930 EUR |
25,415.7800 ICP |
8.7900 EUR |
7.9060 EUR |
8.1720 EUR |
8.0930 EUR |
| 2024-11-11 |
8.5201 EUR |
22,910.6300 ICP |
8.3800 EUR |
8.2030 EUR |
8.3380 EUR |
8.5000 EUR |
| 2024-11-10 |
8.3840 EUR |
38,987.1000 ICP |
7.9770 EUR |
7.9100 EUR |
7.9930 EUR |
8.6800 EUR |
| 2024-11-09 |
7.7480 EUR |
12,557.4900 ICP |
7.9990 EUR |
7.5560 EUR |
7.6190 EUR |
7.9300 EUR |
| 2024-11-08 |
7.6195 EUR |
49,138.8200 ICP |
7.2620 EUR |
7.1010 EUR |
7.1250 EUR |
8.0180 EUR |
| 2024-11-07 |
7.2913 EUR |
18,183.7400 ICP |
7.2980 EUR |
6.9580 EUR |
7.0630 EUR |
7.2160 EUR |
| 2024-11-06 |
7.2062 EUR |
18,511.7000 ICP |
6.7590 EUR |
6.7590 EUR |
7.0320 EUR |
7.3190 EUR |
| 2024-11-05 |
6.6868 EUR |
10,057.0000 ICP |
6.5090 EUR |
6.4780 EUR |
6.4970 EUR |
6.7880 EUR |
| 2024-11-04 |
6.5580 EUR |
10,157.3500 ICP |
6.6150 EUR |
6.3000 EUR |
6.4520 EUR |
6.4350 EUR |
| 2024-11-03 |
6.7007 EUR |
8,024.1800 ICP |
6.9820 EUR |
6.4240 EUR |
6.5240 EUR |
6.6160 EUR |
| 2024-11-02 |
7.2214 EUR |
3,593.7400 ICP |
7.2380 EUR |
6.9380 EUR |
6.9420 EUR |
6.9380 EUR |