Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
7.7292 EUR |
10,778.2500 ICP |
7.8910 EUR |
7.6090 EUR |
7.6650 EUR |
7.6650 EUR |
| 2024-09-11 |
7.8542 EUR |
32,566.5400 ICP |
8.0860 EUR |
7.6170 EUR |
7.7760 EUR |
7.9230 EUR |
| 2024-09-10 |
7.6382 EUR |
27,531.6600 ICP |
7.0500 EUR |
6.9620 EUR |
6.9980 EUR |
8.2450 EUR |
| 2024-09-09 |
6.8898 EUR |
23,286.8500 ICP |
6.7650 EUR |
6.6940 EUR |
6.7300 EUR |
7.0800 EUR |
| 2024-09-08 |
6.5809 EUR |
20,664.8700 ICP |
6.4070 EUR |
6.4070 EUR |
6.4070 EUR |
6.7590 EUR |
| 2024-09-07 |
6.4372 EUR |
6,379.5600 ICP |
6.3670 EUR |
6.3330 EUR |
6.3360 EUR |
6.3360 EUR |
| 2024-09-06 |
6.3681 EUR |
20,153.8400 ICP |
6.5020 EUR |
6.1510 EUR |
6.2670 EUR |
6.3560 EUR |
| 2024-09-05 |
6.6608 EUR |
31,074.2600 ICP |
6.8660 EUR |
6.4620 EUR |
6.4990 EUR |
6.5020 EUR |
| 2024-09-04 |
6.5158 EUR |
15,740.5200 ICP |
6.5320 EUR |
6.2780 EUR |
6.4300 EUR |
6.8780 EUR |
| 2024-09-03 |
6.6445 EUR |
10,257.6500 ICP |
6.8190 EUR |
6.4780 EUR |
6.5320 EUR |
6.4820 EUR |
| 2024-09-02 |
6.6351 EUR |
9,208.3400 ICP |
6.5100 EUR |
6.4690 EUR |
6.5160 EUR |
6.8120 EUR |
| 2024-09-01 |
6.6649 EUR |
4,956.2300 ICP |
6.8340 EUR |
6.5240 EUR |
6.5890 EUR |
6.5590 EUR |
| 2024-08-31 |
6.8703 EUR |
980.4100 ICP |
6.8970 EUR |
6.7300 EUR |
6.7780 EUR |
6.8480 EUR |
| 2024-08-30 |
6.9690 EUR |
22,920.5200 ICP |
7.0480 EUR |
6.6530 EUR |
6.7330 EUR |
6.9100 EUR |
| 2024-08-29 |
7.2352 EUR |
14,483.1600 ICP |
7.0150 EUR |
6.9560 EUR |
6.9780 EUR |
7.0270 EUR |
| 2024-08-28 |
6.9496 EUR |
9,141.0600 ICP |
6.8700 EUR |
6.7710 EUR |
6.8420 EUR |
6.9290 EUR |
| 2024-08-27 |
7.2634 EUR |
12,293.4200 ICP |
7.2680 EUR |
6.8360 EUR |
7.0580 EUR |
6.8910 EUR |
| 2024-08-26 |
7.3993 EUR |
22,205.7600 ICP |
7.6510 EUR |
7.1940 EUR |
7.3040 EUR |
7.3040 EUR |
| 2024-08-25 |
7.6046 EUR |
3,638.5400 ICP |
7.7750 EUR |
7.3550 EUR |
7.4300 EUR |
7.7130 EUR |
| 2024-08-24 |
7.7528 EUR |
3,364.4800 ICP |
7.7370 EUR |
7.5720 EUR |
7.5720 EUR |
7.7600 EUR |
| 2024-08-23 |
7.5797 EUR |
26,418.6300 ICP |
7.2700 EUR |
7.2700 EUR |
7.3070 EUR |
7.7490 EUR |
| 2024-08-22 |
7.1427 EUR |
9,162.0400 ICP |
6.8980 EUR |
6.7930 EUR |
6.8220 EUR |
7.2140 EUR |
| 2024-08-21 |
6.7467 EUR |
11,709.5900 ICP |
6.5690 EUR |
6.5000 EUR |
6.5050 EUR |
6.8980 EUR |
| 2024-08-20 |
6.6302 EUR |
9,350.2200 ICP |
6.5310 EUR |
6.4300 EUR |
6.4730 EUR |
6.5280 EUR |
| 2024-08-19 |
6.3995 EUR |
6,681.5600 ICP |
6.4900 EUR |
6.3090 EUR |
6.3440 EUR |
6.4430 EUR |
| 2024-08-18 |
6.5989 EUR |
3,946.9800 ICP |
6.6180 EUR |
6.5390 EUR |
6.5420 EUR |
6.6420 EUR |
| 2024-08-17 |
6.5126 EUR |
1,803.0600 ICP |
6.3470 EUR |
6.3470 EUR |
6.3470 EUR |
6.5580 EUR |
| 2024-08-16 |
6.3603 EUR |
7,680.2800 ICP |
6.3310 EUR |
6.2280 EUR |
6.2460 EUR |
6.3800 EUR |
| 2024-08-15 |
6.4078 EUR |
8,402.1200 ICP |
6.5230 EUR |
6.2420 EUR |
6.2740 EUR |
6.3350 EUR |
| 2024-08-14 |
6.5681 EUR |
18,785.8000 ICP |
6.6860 EUR |
6.4070 EUR |
6.4440 EUR |
6.4220 EUR |
| 2024-08-13 |
6.5580 EUR |
25,361.7500 ICP |
6.6500 EUR |
6.3460 EUR |
6.4370 EUR |
6.7260 EUR |
| 2024-08-12 |
6.5488 EUR |
32,036.3200 ICP |
6.2800 EUR |
6.2790 EUR |
6.3030 EUR |
6.6090 EUR |
| 2024-08-11 |
6.5641 EUR |
19,021.7300 ICP |
6.7500 EUR |
6.2510 EUR |
6.2750 EUR |
6.2750 EUR |
| 2024-08-10 |
6.8078 EUR |
12,300.2700 ICP |
6.8440 EUR |
6.6420 EUR |
6.6530 EUR |
6.7920 EUR |
| 2024-08-09 |
6.8451 EUR |
8,156.4300 ICP |
7.0140 EUR |
6.6640 EUR |
6.7320 EUR |
6.7720 EUR |
| 2024-08-08 |
6.7343 EUR |
22,375.2800 ICP |
6.4530 EUR |
6.3730 EUR |
6.4530 EUR |
7.0260 EUR |
| 2024-08-07 |
6.8192 EUR |
15,301.2500 ICP |
6.9760 EUR |
6.3640 EUR |
6.4380 EUR |
6.4350 EUR |
| 2024-08-06 |
6.9153 EUR |
43,056.4300 ICP |
6.4730 EUR |
6.4730 EUR |
6.7170 EUR |
7.1790 EUR |
| 2024-08-05 |
6.0713 EUR |
45,157.2000 ICP |
6.7030 EUR |
5.7950 EUR |
6.0690 EUR |
6.5950 EUR |
| 2024-08-04 |
6.9078 EUR |
11,768.6200 ICP |
7.1610 EUR |
6.5200 EUR |
6.7230 EUR |
6.8290 EUR |
| 2024-08-03 |
7.2888 EUR |
14,396.6900 ICP |
7.6410 EUR |
6.9800 EUR |
7.0970 EUR |
7.2210 EUR |
| 2024-08-02 |
8.0295 EUR |
9,119.0600 ICP |
8.2480 EUR |
7.5940 EUR |
7.7190 EUR |
7.7190 EUR |
| 2024-08-01 |
8.0442 EUR |
26,207.5600 ICP |
8.2750 EUR |
7.7670 EUR |
7.9420 EUR |
8.2720 EUR |
| 2024-07-31 |
8.3895 EUR |
16,912.8500 ICP |
8.1590 EUR |
8.1400 EUR |
8.1680 EUR |
8.4360 EUR |
| 2024-07-30 |
8.3722 EUR |
10,968.7600 ICP |
8.2440 EUR |
8.0790 EUR |
8.1270 EUR |
8.1630 EUR |
| 2024-07-29 |
8.6805 EUR |
19,463.9000 ICP |
8.7120 EUR |
8.3270 EUR |
8.3570 EUR |
8.4120 EUR |
| 2024-07-28 |
8.6969 EUR |
3,852.9400 ICP |
8.8880 EUR |
8.5110 EUR |
8.6050 EUR |
8.6380 EUR |
| 2024-07-27 |
9.0406 EUR |
19,821.0200 ICP |
8.9270 EUR |
8.6940 EUR |
8.7850 EUR |
8.9970 EUR |
| 2024-07-26 |
8.9942 EUR |
26,280.6800 ICP |
9.1470 EUR |
8.7960 EUR |
8.8260 EUR |
9.0240 EUR |
| 2024-07-25 |
8.8524 EUR |
22,343.7700 ICP |
8.8100 EUR |
8.6120 EUR |
8.6970 EUR |
9.1280 EUR |