Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.8112 EUR |
14,279.9100 ICP |
1.9090 EUR |
1.7000 EUR |
1.9080 EUR |
1.8910 EUR |
| 2026-02-05 |
2.0554 EUR |
50,963.4300 ICP |
2.2210 EUR |
1.8720 EUR |
1.9540 EUR |
1.9700 EUR |
| 2026-02-04 |
2.2613 EUR |
34,013.5500 ICP |
2.2360 EUR |
2.1820 EUR |
2.2160 EUR |
2.2370 EUR |
| 2026-02-03 |
2.2492 EUR |
47,939.6900 ICP |
2.2890 EUR |
2.1660 EUR |
2.2030 EUR |
2.3150 EUR |
| 2026-02-02 |
2.2581 EUR |
41,582.4300 ICP |
2.2110 EUR |
2.1500 EUR |
2.1900 EUR |
2.2850 EUR |
| 2026-02-01 |
2.2616 EUR |
22,929.4000 ICP |
2.3270 EUR |
2.1900 EUR |
2.2180 EUR |
2.2180 EUR |
| 2026-01-31 |
2.3246 EUR |
88,174.6300 ICP |
2.5180 EUR |
2.1000 EUR |
2.2190 EUR |
2.2670 EUR |
| 2026-01-30 |
2.5423 EUR |
70,984.4200 ICP |
2.5880 EUR |
2.4680 EUR |
2.5210 EUR |
2.5470 EUR |
| 2026-01-29 |
2.5799 EUR |
52,226.8500 ICP |
2.6690 EUR |
2.5000 EUR |
2.5540 EUR |
2.5720 EUR |
| 2026-01-28 |
2.7136 EUR |
16,595.1900 ICP |
2.7420 EUR |
2.6690 EUR |
2.6930 EUR |
2.6930 EUR |
| 2026-01-27 |
2.7762 EUR |
26,737.4800 ICP |
2.8050 EUR |
2.7060 EUR |
2.7240 EUR |
2.7700 EUR |
| 2026-01-26 |
2.7997 EUR |
12,636.8200 ICP |
2.7240 EUR |
2.7240 EUR |
2.7550 EUR |
2.8300 EUR |
| 2026-01-25 |
2.7714 EUR |
54,370.3500 ICP |
2.9370 EUR |
2.6820 EUR |
2.7100 EUR |
2.7050 EUR |
| 2026-01-24 |
2.9532 EUR |
12,746.2800 ICP |
2.9370 EUR |
2.9190 EUR |
2.9190 EUR |
2.9460 EUR |
| 2026-01-23 |
3.0068 EUR |
28,364.9000 ICP |
3.0620 EUR |
2.8930 EUR |
2.9200 EUR |
2.9280 EUR |
| 2026-01-22 |
3.1144 EUR |
29,081.3300 ICP |
3.0970 EUR |
3.0660 EUR |
3.0700 EUR |
3.0670 EUR |
| 2026-01-21 |
3.1397 EUR |
77,703.9400 ICP |
3.1280 EUR |
3.0110 EUR |
3.0720 EUR |
3.1600 EUR |
| 2026-01-20 |
3.1833 EUR |
41,253.4800 ICP |
3.3190 EUR |
3.0800 EUR |
3.1080 EUR |
3.1050 EUR |
| 2026-01-19 |
3.4691 EUR |
79,813.2100 ICP |
3.3230 EUR |
2.9900 EUR |
3.2550 EUR |
3.3280 EUR |
| 2026-01-18 |
3.5259 EUR |
24,464.3100 ICP |
3.4280 EUR |
3.4150 EUR |
3.4160 EUR |
3.6200 EUR |
| 2026-01-17 |
3.4840 EUR |
32,285.2800 ICP |
3.5840 EUR |
3.3940 EUR |
3.4340 EUR |
3.4470 EUR |
| 2026-01-16 |
3.7289 EUR |
55,257.7600 ICP |
3.6820 EUR |
3.5130 EUR |
3.5780 EUR |
3.6460 EUR |
| 2026-01-15 |
3.7574 EUR |
129,316.3600 ICP |
3.9030 EUR |
3.5200 EUR |
3.6050 EUR |
3.6700 EUR |
| 2026-01-14 |
3.5885 EUR |
164,528.5700 ICP |
3.1030 EUR |
3.0210 EUR |
3.0460 EUR |
3.9110 EUR |
| 2026-01-13 |
2.9879 EUR |
61,712.3400 ICP |
2.6720 EUR |
2.6690 EUR |
2.6760 EUR |
3.0800 EUR |
| 2026-01-12 |
2.7225 EUR |
8,527.4400 ICP |
2.7080 EUR |
2.6300 EUR |
2.6490 EUR |
2.6490 EUR |
| 2026-01-11 |
2.7387 EUR |
16,536.8100 ICP |
2.7370 EUR |
2.6680 EUR |
2.6910 EUR |
2.6950 EUR |
| 2026-01-10 |
2.7288 EUR |
3,931.7000 ICP |
2.7370 EUR |
2.6920 EUR |
2.7010 EUR |
2.7250 EUR |
| 2026-01-09 |
2.7584 EUR |
16,437.8800 ICP |
2.7350 EUR |
2.6940 EUR |
2.7200 EUR |
2.7640 EUR |
| 2026-01-08 |
2.7105 EUR |
11,528.4000 ICP |
2.7540 EUR |
2.6370 EUR |
2.6610 EUR |
2.7390 EUR |
| 2026-01-07 |
2.8078 EUR |
26,940.0000 ICP |
2.8930 EUR |
2.7100 EUR |
2.7570 EUR |
2.7360 EUR |
| 2026-01-06 |
2.8904 EUR |
37,348.0700 ICP |
2.9190 EUR |
2.7280 EUR |
2.8150 EUR |
2.8750 EUR |
| 2026-01-05 |
2.8294 EUR |
50,308.0200 ICP |
2.7890 EUR |
2.7240 EUR |
2.7440 EUR |
2.9150 EUR |
| 2026-01-04 |
2.7698 EUR |
40,453.6200 ICP |
2.6860 EUR |
2.6660 EUR |
2.6880 EUR |
2.7780 EUR |
| 2026-01-03 |
2.6935 EUR |
19,857.4200 ICP |
2.7100 EUR |
2.6120 EUR |
2.6270 EUR |
2.6490 EUR |
| 2026-01-02 |
2.6097 EUR |
69,088.4700 ICP |
2.5510 EUR |
2.5260 EUR |
2.5450 EUR |
2.6690 EUR |
| 2026-01-01 |
2.5103 EUR |
31,785.5300 ICP |
2.4010 EUR |
2.3950 EUR |
2.4100 EUR |
2.5480 EUR |
| 2025-12-31 |
2.3472 EUR |
27,691.4900 ICP |
2.4000 EUR |
2.2690 EUR |
2.2890 EUR |
2.3780 EUR |
| 2025-12-30 |
2.4555 EUR |
24,051.3300 ICP |
2.4500 EUR |
2.4010 EUR |
2.4080 EUR |
2.4180 EUR |
| 2025-12-29 |
2.5560 EUR |
20,499.1100 ICP |
2.5780 EUR |
2.4750 EUR |
2.4900 EUR |
2.4750 EUR |
| 2025-12-28 |
2.6044 EUR |
10,841.6900 ICP |
2.6080 EUR |
2.5600 EUR |
2.5670 EUR |
2.5670 EUR |
| 2025-12-27 |
2.5900 EUR |
8,663.1100 ICP |
2.5480 EUR |
2.5480 EUR |
2.5530 EUR |
2.6100 EUR |
| 2025-12-26 |
2.5552 EUR |
13,847.4000 ICP |
2.5280 EUR |
2.4950 EUR |
2.5290 EUR |
2.5250 EUR |
| 2025-12-25 |
2.6055 EUR |
11,958.3900 ICP |
2.5540 EUR |
2.5470 EUR |
2.5610 EUR |
2.6170 EUR |
| 2025-12-24 |
2.5282 EUR |
13,249.7800 ICP |
2.5720 EUR |
2.5000 EUR |
2.5090 EUR |
2.5640 EUR |
| 2025-12-23 |
2.5435 EUR |
12,123.0000 ICP |
2.5930 EUR |
2.4920 EUR |
2.5240 EUR |
2.5440 EUR |
| 2025-12-22 |
2.6216 EUR |
28,884.2100 ICP |
2.6090 EUR |
2.5570 EUR |
2.5740 EUR |
2.5570 EUR |
| 2025-12-21 |
2.7376 EUR |
32,170.8000 ICP |
2.9320 EUR |
2.5720 EUR |
2.5790 EUR |
2.5790 EUR |
| 2025-12-20 |
2.6545 EUR |
46,728.8600 ICP |
2.5120 EUR |
2.4650 EUR |
2.4840 EUR |
2.9310 EUR |
| 2025-12-19 |
2.4751 EUR |
32,587.8900 ICP |
2.3880 EUR |
2.3500 EUR |
2.3710 EUR |
2.5110 EUR |