Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4.8448 EUR |
12,259.7500 ICP |
4.8720 EUR |
4.7040 EUR |
4.7840 EUR |
4.9260 EUR |
| 2025-03-30 |
4.9430 EUR |
5,000.5900 ICP |
4.9220 EUR |
4.8100 EUR |
4.8970 EUR |
4.8910 EUR |
| 2025-03-29 |
5.0242 EUR |
2,676.1400 ICP |
5.1950 EUR |
4.8700 EUR |
4.8920 EUR |
4.9070 EUR |
| 2025-03-28 |
5.3069 EUR |
12,596.5900 ICP |
5.6370 EUR |
5.1320 EUR |
5.1510 EUR |
5.2050 EUR |
| 2025-03-27 |
5.6152 EUR |
3,645.7100 ICP |
5.6400 EUR |
5.5090 EUR |
5.5610 EUR |
5.6380 EUR |
| 2025-03-26 |
5.7568 EUR |
10,329.5800 ICP |
5.7460 EUR |
5.5960 EUR |
5.6530 EUR |
5.6530 EUR |
| 2025-03-25 |
5.6742 EUR |
10,845.7500 ICP |
5.6010 EUR |
5.5050 EUR |
5.5380 EUR |
5.7180 EUR |
| 2025-03-24 |
5.5613 EUR |
4,702.7900 ICP |
5.4030 EUR |
5.3270 EUR |
5.3480 EUR |
5.6160 EUR |
| 2025-03-23 |
5.3783 EUR |
5,873.5600 ICP |
5.3050 EUR |
5.2910 EUR |
5.3270 EUR |
5.3490 EUR |
| 2025-03-22 |
5.3035 EUR |
1,797.2500 ICP |
5.2360 EUR |
5.1870 EUR |
5.2170 EUR |
5.3280 EUR |
| 2025-03-21 |
5.2543 EUR |
4,135.9200 ICP |
5.2920 EUR |
5.1950 EUR |
5.2370 EUR |
5.2500 EUR |
| 2025-03-20 |
5.3755 EUR |
3,276.1000 ICP |
5.4590 EUR |
5.2730 EUR |
5.2790 EUR |
5.2730 EUR |
| 2025-03-19 |
5.3922 EUR |
7,103.1900 ICP |
5.3270 EUR |
5.3050 EUR |
5.3200 EUR |
5.4710 EUR |
| 2025-03-18 |
5.2680 EUR |
6,037.8200 ICP |
5.3930 EUR |
5.1320 EUR |
5.1620 EUR |
5.2600 EUR |
| 2025-03-17 |
5.3394 EUR |
10,598.3200 ICP |
5.1400 EUR |
5.1400 EUR |
5.1840 EUR |
5.4650 EUR |
| 2025-03-16 |
5.2548 EUR |
7,801.3000 ICP |
5.3520 EUR |
5.0700 EUR |
5.0860 EUR |
5.0700 EUR |
| 2025-03-15 |
5.2882 EUR |
5,857.1300 ICP |
5.2090 EUR |
5.1740 EUR |
5.2070 EUR |
5.3490 EUR |
| 2025-03-14 |
5.1501 EUR |
7,966.3300 ICP |
5.0150 EUR |
5.0090 EUR |
5.0520 EUR |
5.2260 EUR |
| 2025-03-13 |
5.0298 EUR |
14,842.3500 ICP |
5.0560 EUR |
4.8730 EUR |
4.9260 EUR |
5.0120 EUR |
| 2025-03-12 |
4.9728 EUR |
8,691.3400 ICP |
4.9700 EUR |
4.8070 EUR |
4.8740 EUR |
5.0270 EUR |
| 2025-03-11 |
4.8333 EUR |
14,764.3700 ICP |
4.7100 EUR |
4.4700 EUR |
4.7100 EUR |
5.0180 EUR |
| 2025-03-10 |
5.0295 EUR |
16,813.8200 ICP |
4.9990 EUR |
4.6400 EUR |
4.7690 EUR |
4.7070 EUR |
| 2025-03-09 |
5.2535 EUR |
12,090.3300 ICP |
5.5170 EUR |
4.9600 EUR |
4.9920 EUR |
4.9630 EUR |
| 2025-03-08 |
5.5252 EUR |
5,176.0000 ICP |
5.5800 EUR |
5.4290 EUR |
5.4720 EUR |
5.4970 EUR |
| 2025-03-07 |
5.6765 EUR |
11,831.6400 ICP |
5.7520 EUR |
5.4400 EUR |
5.6380 EUR |
5.5790 EUR |
| 2025-03-06 |
5.8628 EUR |
7,906.1000 ICP |
5.9180 EUR |
5.6660 EUR |
5.7320 EUR |
5.7570 EUR |
| 2025-03-05 |
5.7775 EUR |
11,223.1200 ICP |
5.7020 EUR |
5.6260 EUR |
5.6290 EUR |
5.8880 EUR |
| 2025-03-04 |
5.6549 EUR |
17,415.2500 ICP |
5.8760 EUR |
5.3500 EUR |
5.5960 EUR |
5.6670 EUR |
| 2025-03-03 |
6.3073 EUR |
11,405.8600 ICP |
6.8890 EUR |
5.8100 EUR |
5.9350 EUR |
5.8860 EUR |
| 2025-03-02 |
6.6655 EUR |
6,477.1300 ICP |
6.3200 EUR |
6.2910 EUR |
6.3550 EUR |
6.9420 EUR |
| 2025-03-01 |
6.2659 EUR |
4,744.3500 ICP |
6.2670 EUR |
6.0970 EUR |
6.1280 EUR |
6.4000 EUR |
| 2025-02-28 |
5.9997 EUR |
14,949.5100 ICP |
6.3890 EUR |
5.7790 EUR |
5.9110 EUR |
6.2420 EUR |
| 2025-02-27 |
6.2972 EUR |
11,669.3200 ICP |
6.1040 EUR |
6.0440 EUR |
6.1070 EUR |
6.3630 EUR |
| 2025-02-26 |
6.1011 EUR |
14,753.2900 ICP |
6.0080 EUR |
5.8760 EUR |
5.9680 EUR |
6.0620 EUR |
| 2025-02-25 |
5.9204 EUR |
12,427.1000 ICP |
6.0900 EUR |
5.6350 EUR |
5.7910 EUR |
6.0360 EUR |
| 2025-02-24 |
6.4239 EUR |
5,837.7300 ICP |
6.7470 EUR |
6.1100 EUR |
6.2100 EUR |
6.1810 EUR |
| 2025-02-23 |
6.7816 EUR |
11,278.7800 ICP |
6.8780 EUR |
6.6540 EUR |
6.6900 EUR |
6.6540 EUR |
| 2025-02-22 |
6.7902 EUR |
4,749.9600 ICP |
6.6800 EUR |
6.6650 EUR |
6.7510 EUR |
6.8780 EUR |
| 2025-02-21 |
6.8346 EUR |
13,640.9200 ICP |
6.7870 EUR |
6.5390 EUR |
6.6190 EUR |
6.6420 EUR |
| 2025-02-20 |
6.6880 EUR |
10,996.3800 ICP |
6.5500 EUR |
6.5280 EUR |
6.5890 EUR |
6.8090 EUR |
| 2025-02-19 |
6.5540 EUR |
4,847.1200 ICP |
6.4800 EUR |
6.4070 EUR |
6.4070 EUR |
6.5320 EUR |
| 2025-02-18 |
6.4760 EUR |
4,892.6900 ICP |
6.6970 EUR |
6.2790 EUR |
6.2910 EUR |
6.3920 EUR |
| 2025-02-17 |
6.6956 EUR |
11,064.1900 ICP |
6.7120 EUR |
6.5770 EUR |
6.6570 EUR |
6.7580 EUR |
| 2025-02-16 |
6.6771 EUR |
6,902.6700 ICP |
6.7540 EUR |
6.6120 EUR |
6.6120 EUR |
6.6890 EUR |
| 2025-02-15 |
6.8814 EUR |
12,975.4800 ICP |
6.8650 EUR |
6.7150 EUR |
6.7360 EUR |
6.7540 EUR |
| 2025-02-14 |
6.9200 EUR |
3,585.4400 ICP |
6.8200 EUR |
6.8200 EUR |
6.8200 EUR |
6.9180 EUR |
| 2025-02-13 |
6.9504 EUR |
10,091.6000 ICP |
7.1160 EUR |
6.7100 EUR |
6.7170 EUR |
6.8350 EUR |
| 2025-02-12 |
6.9000 EUR |
6,414.3300 ICP |
6.8890 EUR |
6.6430 EUR |
6.7710 EUR |
7.1500 EUR |
| 2025-02-11 |
6.9061 EUR |
6,950.5100 ICP |
6.9120 EUR |
6.6890 EUR |
6.7720 EUR |
6.8750 EUR |
| 2025-02-10 |
6.8164 EUR |
6,602.8400 ICP |
6.7650 EUR |
6.5420 EUR |
6.5650 EUR |
6.7800 EUR |