Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
8.2940 EUR |
8,098.8200 ICP |
8.6300 EUR |
7.7800 EUR |
7.8100 EUR |
7.7800 EUR |
| 2022-05-15 |
8.2939 EUR |
14,477.0700 ICP |
8.1400 EUR |
7.7700 EUR |
7.8800 EUR |
8.7000 EUR |
| 2022-05-14 |
8.0164 EUR |
23,742.1200 ICP |
9.0100 EUR |
7.3600 EUR |
7.6500 EUR |
8.0800 EUR |
| 2022-05-13 |
8.2965 EUR |
51,962.6000 ICP |
6.9600 EUR |
6.8400 EUR |
7.0700 EUR |
8.6800 EUR |
| 2022-05-12 |
6.5307 EUR |
43,688.5200 ICP |
7.0700 EUR |
5.2900 EUR |
6.2700 EUR |
6.9200 EUR |
| 2022-05-11 |
7.9243 EUR |
61,805.8310 ICP |
10.0400 EUR |
6.6800 EUR |
7.2000 EUR |
7.0000 EUR |
| 2022-05-10 |
10.3089 EUR |
17,489.0600 ICP |
9.4800 EUR |
9.1800 EUR |
9.7300 EUR |
10.0400 EUR |
| 2022-05-09 |
10.2518 EUR |
13,398.1700 ICP |
11.4200 EUR |
9.5900 EUR |
9.8900 EUR |
9.7600 EUR |
| 2022-05-08 |
11.4018 EUR |
4,311.2300 ICP |
11.4300 EUR |
11.1300 EUR |
11.2600 EUR |
11.3200 EUR |
| 2022-05-07 |
11.6816 EUR |
3,986.3700 ICP |
11.8200 EUR |
11.1200 EUR |
11.4100 EUR |
11.5000 EUR |
| 2022-05-06 |
11.8988 EUR |
4,877.3400 ICP |
11.9900 EUR |
11.5600 EUR |
11.7200 EUR |
11.8700 EUR |
| 2022-05-05 |
12.5667 EUR |
16,713.1200 ICP |
13.5000 EUR |
11.6400 EUR |
12.0400 EUR |
12.1300 EUR |
| 2022-05-04 |
12.8970 EUR |
5,742.2800 ICP |
12.2200 EUR |
12.2100 EUR |
12.4300 EUR |
13.4900 EUR |
| 2022-05-03 |
12.4678 EUR |
5,964.9900 ICP |
12.3000 EUR |
11.9800 EUR |
12.0500 EUR |
12.1300 EUR |
| 2022-05-02 |
12.1477 EUR |
6,804.4400 ICP |
12.3600 EUR |
11.7500 EUR |
11.9700 EUR |
12.4900 EUR |
| 2022-05-01 |
12.0492 EUR |
15,474.5500 ICP |
11.8300 EUR |
11.5700 EUR |
11.9500 EUR |
12.1000 EUR |
| 2022-04-30 |
12.1396 EUR |
25,669.4200 ICP |
13.4400 EUR |
10.7600 EUR |
12.6100 EUR |
11.6500 EUR |
| 2022-04-29 |
13.6210 EUR |
10,518.3500 ICP |
14.4400 EUR |
12.9900 EUR |
13.4100 EUR |
13.3700 EUR |
| 2022-04-28 |
14.5051 EUR |
6,494.2600 ICP |
14.4600 EUR |
14.2000 EUR |
14.3300 EUR |
14.3300 EUR |
| 2022-04-27 |
14.3793 EUR |
4,290.0800 ICP |
14.1300 EUR |
13.8800 EUR |
14.2400 EUR |
14.6000 EUR |
| 2022-04-26 |
14.5717 EUR |
6,973.6900 ICP |
15.0600 EUR |
13.7000 EUR |
14.1700 EUR |
14.0000 EUR |
| 2022-04-25 |
14.5339 EUR |
11,940.8800 ICP |
14.9300 EUR |
14.0800 EUR |
14.2200 EUR |
15.1000 EUR |
| 2022-04-24 |
15.1239 EUR |
7,279.5900 ICP |
15.2700 EUR |
14.8800 EUR |
14.9800 EUR |
14.9800 EUR |
| 2022-04-23 |
15.6310 EUR |
6,403.3600 ICP |
15.4000 EUR |
15.3100 EUR |
15.4300 EUR |
15.4700 EUR |
| 2022-04-22 |
15.3379 EUR |
2,417.4300 ICP |
15.2000 EUR |
15.0700 EUR |
15.2900 EUR |
15.3800 EUR |
| 2022-04-21 |
15.7781 EUR |
4,095.9000 ICP |
15.8600 EUR |
14.9100 EUR |
15.2000 EUR |
15.1700 EUR |
| 2022-04-20 |
15.8804 EUR |
3,935.5500 ICP |
16.1700 EUR |
15.4800 EUR |
15.6300 EUR |
15.7000 EUR |
| 2022-04-19 |
16.0153 EUR |
4,249.6700 ICP |
15.9200 EUR |
15.6000 EUR |
15.6600 EUR |
16.1500 EUR |
| 2022-04-18 |
15.1966 EUR |
6,395.3400 ICP |
15.2400 EUR |
14.6000 EUR |
14.9300 EUR |
15.7700 EUR |
| 2022-04-17 |
16.0355 EUR |
6,834.5300 ICP |
16.2400 EUR |
15.1700 EUR |
15.6600 EUR |
15.1700 EUR |
| 2022-04-16 |
15.8892 EUR |
5,838.6400 ICP |
15.5700 EUR |
15.4100 EUR |
15.5500 EUR |
16.3500 EUR |
| 2022-04-15 |
15.4675 EUR |
1,779.8600 ICP |
15.2600 EUR |
15.1800 EUR |
15.2600 EUR |
15.5700 EUR |
| 2022-04-14 |
15.3635 EUR |
6,978.2200 ICP |
15.5500 EUR |
14.9500 EUR |
15.1100 EUR |
15.2800 EUR |
| 2022-04-13 |
15.3888 EUR |
5,824.4100 ICP |
15.4100 EUR |
14.9900 EUR |
15.2000 EUR |
15.6500 EUR |
| 2022-04-12 |
15.2401 EUR |
6,882.3000 ICP |
14.8500 EUR |
14.7800 EUR |
14.9200 EUR |
15.3100 EUR |
| 2022-04-11 |
15.2997 EUR |
11,683.6700 ICP |
15.9200 EUR |
14.4400 EUR |
14.8300 EUR |
14.8500 EUR |
| 2022-04-10 |
16.5802 EUR |
6,651.8300 ICP |
16.9200 EUR |
15.9900 EUR |
16.1700 EUR |
16.1700 EUR |
| 2022-04-09 |
16.6784 EUR |
7,659.6300 ICP |
16.5700 EUR |
16.4200 EUR |
16.6200 EUR |
16.9300 EUR |
| 2022-04-08 |
17.3510 EUR |
10,064.5400 ICP |
17.7200 EUR |
16.4000 EUR |
16.5800 EUR |
16.4800 EUR |
| 2022-04-07 |
17.4507 EUR |
7,256.3200 ICP |
17.3200 EUR |
16.9600 EUR |
17.3400 EUR |
17.8500 EUR |
| 2022-04-06 |
18.1956 EUR |
18,239.5400 ICP |
19.3400 EUR |
17.2600 EUR |
17.4600 EUR |
17.2800 EUR |
| 2022-04-05 |
20.1354 EUR |
18,344.9000 ICP |
20.0900 EUR |
19.5800 EUR |
19.6700 EUR |
19.9200 EUR |
| 2022-04-04 |
19.9106 EUR |
30,362.5200 ICP |
20.3400 EUR |
18.9900 EUR |
19.3400 EUR |
20.0300 EUR |
| 2022-04-03 |
19.6029 EUR |
13,031.1400 ICP |
19.1100 EUR |
18.7200 EUR |
19.0000 EUR |
20.4000 EUR |
| 2022-04-02 |
19.5683 EUR |
15,367.0700 ICP |
19.5100 EUR |
19.0000 EUR |
19.4200 EUR |
19.2200 EUR |
| 2022-04-01 |
19.0754 EUR |
14,367.4700 ICP |
18.9900 EUR |
18.1300 EUR |
18.4600 EUR |
19.7000 EUR |
| 2022-03-31 |
19.5101 EUR |
30,351.0800 ICP |
19.5200 EUR |
18.3000 EUR |
18.6900 EUR |
19.0400 EUR |
| 2022-03-30 |
19.7716 EUR |
20,592.2400 ICP |
19.9800 EUR |
19.0500 EUR |
19.5200 EUR |
19.6600 EUR |
| 2022-03-29 |
20.0301 EUR |
26,097.7300 ICP |
19.8200 EUR |
19.3200 EUR |
19.7100 EUR |
19.8900 EUR |
| 2022-03-28 |
20.4634 EUR |
29,493.5000 ICP |
19.9500 EUR |
19.2900 EUR |
19.8500 EUR |
19.6700 EUR |