Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
19.7215 EUR |
9,811.9200 ICP |
19.3700 EUR |
19.1700 EUR |
19.2900 EUR |
19.5600 EUR |
| 2022-02-04 |
18.6417 EUR |
9,568.6000 ICP |
18.1800 EUR |
17.9000 EUR |
18.0300 EUR |
19.5700 EUR |
| 2022-02-03 |
18.3221 EUR |
9,072.7800 ICP |
19.3300 EUR |
17.5400 EUR |
17.7500 EUR |
18.0100 EUR |
| 2022-02-02 |
18.9385 EUR |
15,365.9100 ICP |
17.8100 EUR |
17.7200 EUR |
17.8800 EUR |
19.0500 EUR |
| 2022-02-01 |
17.8389 EUR |
10,874.7700 ICP |
17.5500 EUR |
17.5500 EUR |
17.7000 EUR |
17.9300 EUR |
| 2022-01-31 |
17.2622 EUR |
8,104.6900 ICP |
17.3100 EUR |
16.6500 EUR |
16.8700 EUR |
17.6000 EUR |
| 2022-01-30 |
17.7925 EUR |
10,701.5900 ICP |
18.1300 EUR |
16.9700 EUR |
17.2800 EUR |
17.3000 EUR |
| 2022-01-29 |
18.6081 EUR |
8,664.8800 ICP |
18.2100 EUR |
18.0300 EUR |
18.1900 EUR |
18.1000 EUR |
| 2022-01-28 |
17.8994 EUR |
13,031.8800 ICP |
17.6300 EUR |
17.0000 EUR |
17.3800 EUR |
18.0700 EUR |
| 2022-01-27 |
17.3644 EUR |
15,508.9700 ICP |
17.5500 EUR |
16.5000 EUR |
16.6800 EUR |
17.4600 EUR |
| 2022-01-26 |
18.5009 EUR |
26,961.8800 ICP |
17.7700 EUR |
17.6000 EUR |
17.7600 EUR |
17.7300 EUR |
| 2022-01-25 |
18.2794 EUR |
12,601.5700 ICP |
18.3100 EUR |
17.4400 EUR |
17.7400 EUR |
17.7100 EUR |
| 2022-01-24 |
17.4867 EUR |
20,407.8200 ICP |
18.6200 EUR |
16.3200 EUR |
17.0700 EUR |
18.3200 EUR |
| 2022-01-23 |
18.6621 EUR |
11,620.0700 ICP |
18.1000 EUR |
17.7700 EUR |
18.0900 EUR |
18.7800 EUR |
| 2022-01-22 |
18.7400 EUR |
30,084.5980 ICP |
21.4900 EUR |
16.0000 EUR |
17.7700 EUR |
17.7700 EUR |
| 2022-01-21 |
21.1558 EUR |
17,623.1000 ICP |
22.0500 EUR |
19.8200 EUR |
20.9900 EUR |
21.4400 EUR |
| 2022-01-20 |
23.6677 EUR |
7,664.4000 ICP |
23.4700 EUR |
22.2000 EUR |
22.6700 EUR |
22.2900 EUR |
| 2022-01-19 |
24.2328 EUR |
11,360.9800 ICP |
25.9100 EUR |
23.1200 EUR |
23.5700 EUR |
23.6000 EUR |
| 2022-01-18 |
26.2520 EUR |
8,777.6100 ICP |
26.2000 EUR |
24.9200 EUR |
25.1500 EUR |
26.1000 EUR |
| 2022-01-17 |
26.1722 EUR |
9,078.3700 ICP |
27.4700 EUR |
25.1300 EUR |
25.6900 EUR |
25.9800 EUR |
| 2022-01-16 |
27.8219 EUR |
11,619.9700 ICP |
28.5500 EUR |
26.8000 EUR |
27.2200 EUR |
27.3200 EUR |
| 2022-01-15 |
28.5770 EUR |
8,392.0200 ICP |
28.4500 EUR |
27.9100 EUR |
28.1100 EUR |
28.5900 EUR |
| 2022-01-14 |
27.8374 EUR |
16,807.0600 ICP |
27.3500 EUR |
26.9000 EUR |
27.8000 EUR |
28.6000 EUR |
| 2022-01-13 |
29.0804 EUR |
21,084.5600 ICP |
30.7100 EUR |
27.3800 EUR |
28.2000 EUR |
27.5100 EUR |
| 2022-01-12 |
30.2540 EUR |
36,538.6100 ICP |
30.4000 EUR |
28.7500 EUR |
29.4200 EUR |
30.2400 EUR |
| 2022-01-11 |
30.8936 EUR |
22,703.1400 ICP |
30.3600 EUR |
29.6700 EUR |
30.1800 EUR |
30.2100 EUR |
| 2022-01-10 |
30.6445 EUR |
33,061.8100 ICP |
31.8800 EUR |
28.5800 EUR |
30.0300 EUR |
30.4600 EUR |
| 2022-01-09 |
31.1855 EUR |
25,786.2300 ICP |
29.0900 EUR |
28.9600 EUR |
30.1200 EUR |
31.4600 EUR |
| 2022-01-08 |
28.5398 EUR |
18,310.2000 ICP |
26.5600 EUR |
26.5600 EUR |
28.2000 EUR |
29.0400 EUR |
| 2022-01-07 |
26.3351 EUR |
31,784.8600 ICP |
27.0900 EUR |
24.0000 EUR |
25.0200 EUR |
26.7900 EUR |
| 2022-01-06 |
26.8581 EUR |
30,626.7100 ICP |
27.0600 EUR |
25.3000 EUR |
26.0700 EUR |
27.2700 EUR |
| 2022-01-05 |
30.2568 EUR |
41,244.7800 ICP |
30.1000 EUR |
25.8400 EUR |
27.8400 EUR |
27.2100 EUR |
| 2022-01-04 |
29.0072 EUR |
37,941.1800 ICP |
25.9500 EUR |
24.6700 EUR |
25.0200 EUR |
29.8900 EUR |
| 2022-01-03 |
24.5854 EUR |
17,296.8100 ICP |
24.0000 EUR |
23.4100 EUR |
23.7100 EUR |
25.6700 EUR |
| 2022-01-02 |
24.0768 EUR |
17,068.8000 ICP |
22.5900 EUR |
22.4100 EUR |
23.4300 EUR |
24.1700 EUR |
| 2022-01-01 |
22.1504 EUR |
10,732.2600 ICP |
21.5100 EUR |
21.5100 EUR |
21.9800 EUR |
22.6100 EUR |
| 2021-12-31 |
22.2331 EUR |
14,662.8100 ICP |
21.9600 EUR |
21.1000 EUR |
21.5800 EUR |
21.5600 EUR |
| 2021-12-30 |
21.9265 EUR |
11,476.4100 ICP |
21.1000 EUR |
20.5200 EUR |
21.1400 EUR |
21.8100 EUR |
| 2021-12-29 |
21.6842 EUR |
18,163.9300 ICP |
21.9800 EUR |
20.9400 EUR |
21.4400 EUR |
21.2900 EUR |
| 2021-12-28 |
22.9212 EUR |
26,515.3100 ICP |
24.8400 EUR |
21.6000 EUR |
22.1700 EUR |
22.0100 EUR |
| 2021-12-27 |
24.7956 EUR |
20,317.1200 ICP |
23.6700 EUR |
23.6000 EUR |
23.7900 EUR |
25.2600 EUR |
| 2021-12-26 |
23.4614 EUR |
15,650.4700 ICP |
24.1300 EUR |
22.8900 EUR |
23.2800 EUR |
23.5600 EUR |
| 2021-12-25 |
24.1988 EUR |
11,381.7100 ICP |
24.3600 EUR |
23.5600 EUR |
24.0900 EUR |
24.2000 EUR |
| 2021-12-24 |
24.4737 EUR |
17,656.8800 ICP |
23.7500 EUR |
23.3200 EUR |
23.7900 EUR |
23.9400 EUR |
| 2021-12-23 |
22.7983 EUR |
24,870.8500 ICP |
20.7400 EUR |
20.2800 EUR |
20.7400 EUR |
23.7200 EUR |
| 2021-12-22 |
20.7530 EUR |
15,464.4300 ICP |
20.5000 EUR |
20.2300 EUR |
20.3800 EUR |
20.9000 EUR |
| 2021-12-21 |
20.1396 EUR |
13,771.9600 ICP |
19.3300 EUR |
19.0000 EUR |
19.2500 EUR |
20.7200 EUR |
| 2021-12-20 |
19.2581 EUR |
16,977.1880 ICP |
20.1500 EUR |
18.5700 EUR |
18.9800 EUR |
19.2700 EUR |
| 2021-12-19 |
20.6174 EUR |
14,227.7700 ICP |
21.0900 EUR |
19.9400 EUR |
20.4100 EUR |
20.2600 EUR |
| 2021-12-18 |
21.0092 EUR |
12,659.0700 ICP |
20.7600 EUR |
20.3500 EUR |
20.6400 EUR |
21.0900 EUR |