Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
6.4689 EUR |
5,612.4400 ICP |
6.4300 EUR |
6.2900 EUR |
6.3300 EUR |
6.4900 EUR |
| 2022-08-23 |
6.3746 EUR |
5,282.6900 ICP |
6.4500 EUR |
6.1900 EUR |
6.2800 EUR |
6.4300 EUR |
| 2022-08-22 |
6.2802 EUR |
7,550.0000 ICP |
6.4500 EUR |
6.1300 EUR |
6.2100 EUR |
6.2300 EUR |
| 2022-08-21 |
6.4702 EUR |
12,042.6900 ICP |
6.3100 EUR |
6.2700 EUR |
6.3100 EUR |
6.4900 EUR |
| 2022-08-20 |
6.5083 EUR |
15,631.3000 ICP |
6.4700 EUR |
6.0900 EUR |
6.1900 EUR |
6.2300 EUR |
| 2022-08-19 |
6.4981 EUR |
19,713.4400 ICP |
6.8100 EUR |
6.2400 EUR |
6.4000 EUR |
6.4300 EUR |
| 2022-08-18 |
7.1345 EUR |
14,660.7700 ICP |
7.2500 EUR |
6.7400 EUR |
7.2000 EUR |
6.8200 EUR |
| 2022-08-17 |
7.6089 EUR |
17,423.4600 ICP |
7.6900 EUR |
7.2200 EUR |
7.2500 EUR |
7.2200 EUR |
| 2022-08-16 |
7.6420 EUR |
8,055.0500 ICP |
7.6600 EUR |
7.4600 EUR |
7.5700 EUR |
7.6200 EUR |
| 2022-08-15 |
7.6811 EUR |
9,287.1700 ICP |
7.8000 EUR |
7.5000 EUR |
7.6000 EUR |
7.5600 EUR |
| 2022-08-14 |
7.9525 EUR |
15,262.8700 ICP |
7.9600 EUR |
7.7100 EUR |
7.7600 EUR |
7.8400 EUR |
| 2022-08-13 |
8.1231 EUR |
7,327.8300 ICP |
8.1800 EUR |
7.9700 EUR |
7.9900 EUR |
7.9900 EUR |
| 2022-08-12 |
7.9571 EUR |
9,124.1000 ICP |
7.9400 EUR |
7.7900 EUR |
7.9000 EUR |
8.1600 EUR |
| 2022-08-11 |
8.1912 EUR |
23,455.4500 ICP |
8.1000 EUR |
7.8300 EUR |
7.8400 EUR |
7.8400 EUR |
| 2022-08-10 |
7.8772 EUR |
16,703.1500 ICP |
7.6800 EUR |
7.4700 EUR |
7.5600 EUR |
8.0500 EUR |
| 2022-08-09 |
7.8195 EUR |
14,763.7800 ICP |
8.1000 EUR |
7.4300 EUR |
7.6300 EUR |
7.7300 EUR |
| 2022-08-08 |
8.2625 EUR |
11,671.6100 ICP |
8.1100 EUR |
8.0100 EUR |
8.1000 EUR |
8.1500 EUR |
| 2022-08-07 |
8.0804 EUR |
6,570.5400 ICP |
8.1500 EUR |
7.9700 EUR |
8.0300 EUR |
8.0800 EUR |
| 2022-08-06 |
8.3436 EUR |
26,089.9500 ICP |
8.2200 EUR |
8.1200 EUR |
8.1600 EUR |
8.1700 EUR |
| 2022-08-05 |
7.9681 EUR |
12,161.9000 ICP |
7.8200 EUR |
7.7700 EUR |
7.8400 EUR |
8.1900 EUR |
| 2022-08-04 |
7.8888 EUR |
17,963.6300 ICP |
7.7700 EUR |
7.6900 EUR |
7.7900 EUR |
7.8200 EUR |
| 2022-08-03 |
7.9249 EUR |
20,165.5200 ICP |
7.8700 EUR |
7.5400 EUR |
7.7500 EUR |
7.7500 EUR |
| 2022-08-02 |
7.6745 EUR |
26,720.9700 ICP |
8.1100 EUR |
7.3000 EUR |
7.4300 EUR |
7.8300 EUR |
| 2022-08-01 |
8.4197 EUR |
34,504.6400 ICP |
8.8900 EUR |
7.8800 EUR |
8.0000 EUR |
8.0900 EUR |
| 2022-07-31 |
8.9282 EUR |
96,431.7100 ICP |
8.1300 EUR |
7.9300 EUR |
8.0700 EUR |
8.9000 EUR |
| 2022-07-30 |
8.3872 EUR |
81,075.1500 ICP |
7.9400 EUR |
7.8700 EUR |
8.0200 EUR |
8.1300 EUR |
| 2022-07-29 |
7.2053 EUR |
13,630.6600 ICP |
7.1400 EUR |
6.8800 EUR |
7.0000 EUR |
7.6000 EUR |
| 2022-07-28 |
7.0747 EUR |
11,032.7300 ICP |
7.0100 EUR |
6.8300 EUR |
6.9100 EUR |
7.0500 EUR |
| 2022-07-27 |
6.7120 EUR |
8,382.8200 ICP |
6.4400 EUR |
6.3000 EUR |
6.3200 EUR |
6.8800 EUR |
| 2022-07-26 |
6.1563 EUR |
8,517.1400 ICP |
6.0600 EUR |
5.9000 EUR |
5.9400 EUR |
6.5000 EUR |
| 2022-07-25 |
6.1550 EUR |
4,568.2100 ICP |
6.4600 EUR |
6.0400 EUR |
6.0800 EUR |
6.1800 EUR |
| 2022-07-24 |
6.5150 EUR |
5,667.2500 ICP |
6.5700 EUR |
6.3900 EUR |
6.4500 EUR |
6.4300 EUR |
| 2022-07-23 |
6.3307 EUR |
22,071.6000 ICP |
6.4100 EUR |
6.1900 EUR |
6.2700 EUR |
6.5300 EUR |
| 2022-07-22 |
6.5862 EUR |
7,467.7900 ICP |
6.7500 EUR |
6.2800 EUR |
6.4000 EUR |
6.4000 EUR |
| 2022-07-21 |
6.6410 EUR |
12,718.0200 ICP |
6.6000 EUR |
6.3100 EUR |
6.4800 EUR |
6.8200 EUR |
| 2022-07-20 |
6.8793 EUR |
15,903.0500 ICP |
7.1800 EUR |
6.3800 EUR |
6.6000 EUR |
6.6000 EUR |
| 2022-07-19 |
7.2129 EUR |
8,861.4400 ICP |
7.4100 EUR |
7.0200 EUR |
7.1100 EUR |
7.2700 EUR |
| 2022-07-18 |
7.4541 EUR |
16,343.6100 ICP |
7.2100 EUR |
7.1000 EUR |
7.2100 EUR |
7.4200 EUR |
| 2022-07-17 |
7.1179 EUR |
10,145.3000 ICP |
6.9700 EUR |
6.7800 EUR |
6.9300 EUR |
7.3200 EUR |
| 2022-07-16 |
7.1430 EUR |
11,926.9600 ICP |
6.7200 EUR |
6.5700 EUR |
6.6300 EUR |
7.0100 EUR |
| 2022-07-15 |
6.9334 EUR |
13,283.2900 ICP |
6.7300 EUR |
6.6500 EUR |
6.7500 EUR |
6.8900 EUR |
| 2022-07-14 |
6.5960 EUR |
9,895.3200 ICP |
6.4800 EUR |
6.2900 EUR |
6.4100 EUR |
6.7400 EUR |
| 2022-07-13 |
6.1654 EUR |
11,925.2200 ICP |
6.2600 EUR |
5.8900 EUR |
6.0300 EUR |
6.5100 EUR |
| 2022-07-12 |
6.4023 EUR |
12,757.7000 ICP |
6.2200 EUR |
6.1600 EUR |
6.2900 EUR |
6.3000 EUR |
| 2022-07-11 |
6.5568 EUR |
16,484.1100 ICP |
6.2700 EUR |
6.0700 EUR |
6.1500 EUR |
6.1500 EUR |
| 2022-07-10 |
6.5234 EUR |
14,449.6700 ICP |
6.8800 EUR |
6.1800 EUR |
6.2700 EUR |
6.2700 EUR |
| 2022-07-09 |
6.9245 EUR |
32,534.8300 ICP |
6.9200 EUR |
6.7500 EUR |
6.7900 EUR |
6.8400 EUR |
| 2022-07-08 |
6.5451 EUR |
43,052.8200 ICP |
6.0900 EUR |
5.9000 EUR |
5.9700 EUR |
6.9400 EUR |
| 2022-07-07 |
5.9285 EUR |
15,313.1000 ICP |
5.5200 EUR |
5.4400 EUR |
5.4800 EUR |
6.1400 EUR |
| 2022-07-06 |
5.4607 EUR |
8,667.8700 ICP |
5.4300 EUR |
5.2600 EUR |
5.4000 EUR |
5.5000 EUR |