Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5.3391 EUR |
5,652.2900 ICP |
5.3700 EUR |
5.1500 EUR |
5.2100 EUR |
5.4000 EUR |
| 2022-07-04 |
5.2290 EUR |
6,494.8900 ICP |
5.0200 EUR |
5.0000 EUR |
5.0000 EUR |
5.3200 EUR |
| 2022-07-03 |
5.0017 EUR |
2,426.2100 ICP |
5.0000 EUR |
4.9500 EUR |
4.9500 EUR |
5.0200 EUR |
| 2022-07-02 |
5.0634 EUR |
3,269.3700 ICP |
5.0000 EUR |
4.9500 EUR |
4.9700 EUR |
5.0800 EUR |
| 2022-07-01 |
5.0326 EUR |
3,082.7800 ICP |
5.0700 EUR |
4.9200 EUR |
4.9700 EUR |
5.0200 EUR |
| 2022-06-30 |
4.9541 EUR |
5,060.8700 ICP |
5.1800 EUR |
4.8300 EUR |
4.8800 EUR |
4.9800 EUR |
| 2022-06-29 |
5.1605 EUR |
8,423.0300 ICP |
5.2300 EUR |
5.0200 EUR |
5.1200 EUR |
5.1500 EUR |
| 2022-06-28 |
5.4747 EUR |
9,878.6600 ICP |
5.4600 EUR |
5.1500 EUR |
5.2100 EUR |
5.1700 EUR |
| 2022-06-27 |
5.6185 EUR |
8,196.9100 ICP |
5.4200 EUR |
5.4000 EUR |
5.4500 EUR |
5.5100 EUR |
| 2022-06-26 |
5.7586 EUR |
6,067.9900 ICP |
5.9400 EUR |
5.5300 EUR |
5.6100 EUR |
5.5300 EUR |
| 2022-06-25 |
5.8861 EUR |
6,706.2000 ICP |
5.7300 EUR |
5.6400 EUR |
5.6900 EUR |
5.9400 EUR |
| 2022-06-24 |
5.7100 EUR |
5,094.0100 ICP |
5.4800 EUR |
5.4800 EUR |
5.4800 EUR |
5.8200 EUR |
| 2022-06-23 |
5.4350 EUR |
9,256.4000 ICP |
5.2300 EUR |
5.2300 EUR |
5.2800 EUR |
5.4800 EUR |
| 2022-06-22 |
5.2939 EUR |
12,809.0300 ICP |
5.5000 EUR |
5.1200 EUR |
5.1700 EUR |
5.1700 EUR |
| 2022-06-21 |
5.6421 EUR |
17,520.0200 ICP |
5.4800 EUR |
5.3800 EUR |
5.5200 EUR |
5.5000 EUR |
| 2022-06-20 |
5.3746 EUR |
15,164.7800 ICP |
5.2000 EUR |
5.0200 EUR |
5.0800 EUR |
5.4200 EUR |
| 2022-06-19 |
4.9491 EUR |
8,840.4900 ICP |
4.9100 EUR |
4.7000 EUR |
4.7900 EUR |
5.2100 EUR |
| 2022-06-18 |
4.7851 EUR |
26,966.5100 ICP |
5.2200 EUR |
4.4100 EUR |
4.6800 EUR |
4.9700 EUR |
| 2022-06-17 |
5.1578 EUR |
11,970.0600 ICP |
5.0400 EUR |
4.9700 EUR |
5.1100 EUR |
5.2300 EUR |
| 2022-06-16 |
5.2606 EUR |
22,864.3000 ICP |
5.7700 EUR |
4.9800 EUR |
5.1600 EUR |
5.0500 EUR |
| 2022-06-15 |
5.1442 EUR |
29,649.1800 ICP |
5.3400 EUR |
4.8100 EUR |
4.9000 EUR |
5.7700 EUR |
| 2022-06-14 |
5.3569 EUR |
19,589.6900 ICP |
5.2100 EUR |
4.9600 EUR |
5.1200 EUR |
5.2700 EUR |
| 2022-06-13 |
5.3474 EUR |
39,616.1500 ICP |
5.3900 EUR |
4.9600 EUR |
5.1600 EUR |
5.1300 EUR |
| 2022-06-12 |
5.6696 EUR |
46,141.8300 ICP |
5.6700 EUR |
5.2000 EUR |
5.4400 EUR |
5.4800 EUR |
| 2022-06-11 |
5.8444 EUR |
76,981.3100 ICP |
5.8200 EUR |
5.3000 EUR |
5.5300 EUR |
5.6600 EUR |
| 2022-06-10 |
5.9564 EUR |
6,685.7000 ICP |
6.0100 EUR |
5.7800 EUR |
5.8600 EUR |
5.8000 EUR |
| 2022-06-09 |
6.1632 EUR |
8,569.6800 ICP |
6.0400 EUR |
5.9400 EUR |
6.0200 EUR |
6.0100 EUR |
| 2022-06-08 |
6.2733 EUR |
10,106.5600 ICP |
6.3900 EUR |
6.0700 EUR |
6.2300 EUR |
6.1500 EUR |
| 2022-06-07 |
6.5218 EUR |
15,083.0700 ICP |
7.0200 EUR |
6.3400 EUR |
6.4100 EUR |
6.4500 EUR |
| 2022-06-06 |
7.2085 EUR |
8,982.2000 ICP |
6.9300 EUR |
6.9300 EUR |
7.0000 EUR |
7.1500 EUR |
| 2022-06-05 |
6.9585 EUR |
5,690.5300 ICP |
7.1900 EUR |
6.7800 EUR |
6.9000 EUR |
6.8500 EUR |
| 2022-06-04 |
7.1934 EUR |
12,479.0600 ICP |
7.4000 EUR |
7.0000 EUR |
7.0900 EUR |
7.2100 EUR |
| 2022-06-03 |
8.0572 EUR |
13,019.9700 ICP |
8.6600 EUR |
7.3200 EUR |
7.5500 EUR |
7.3500 EUR |
| 2022-06-02 |
8.1051 EUR |
16,835.4400 ICP |
7.1400 EUR |
7.0600 EUR |
7.0800 EUR |
8.7900 EUR |
| 2022-06-01 |
7.4321 EUR |
4,164.1400 ICP |
7.7300 EUR |
7.0200 EUR |
7.0700 EUR |
7.0700 EUR |
| 2022-05-31 |
7.7522 EUR |
9,574.7200 ICP |
7.5400 EUR |
7.4400 EUR |
7.5000 EUR |
7.7700 EUR |
| 2022-05-30 |
7.2000 EUR |
10,768.0500 ICP |
6.6600 EUR |
6.6600 EUR |
6.6600 EUR |
7.6600 EUR |
| 2022-05-29 |
6.7490 EUR |
1,522.3600 ICP |
6.7200 EUR |
6.5300 EUR |
6.5500 EUR |
6.6400 EUR |
| 2022-05-28 |
6.6539 EUR |
3,497.0000 ICP |
6.5300 EUR |
6.2900 EUR |
6.3800 EUR |
6.8400 EUR |
| 2022-05-27 |
6.6242 EUR |
3,069.8800 ICP |
6.8800 EUR |
6.4000 EUR |
6.4500 EUR |
6.5000 EUR |
| 2022-05-26 |
6.8438 EUR |
5,627.9800 ICP |
7.2900 EUR |
6.4800 EUR |
6.7700 EUR |
6.9400 EUR |
| 2022-05-25 |
7.2954 EUR |
1,742.2900 ICP |
7.3700 EUR |
7.1500 EUR |
7.1600 EUR |
7.3100 EUR |
| 2022-05-24 |
7.1746 EUR |
6,497.2800 ICP |
7.2800 EUR |
6.9000 EUR |
7.0400 EUR |
7.3000 EUR |
| 2022-05-23 |
7.8275 EUR |
6,205.7100 ICP |
7.8400 EUR |
7.1600 EUR |
7.1900 EUR |
7.1900 EUR |
| 2022-05-22 |
7.7665 EUR |
4,841.8800 ICP |
7.5800 EUR |
7.4500 EUR |
7.4500 EUR |
7.8200 EUR |
| 2022-05-21 |
7.5792 EUR |
2,803.3700 ICP |
7.3900 EUR |
7.3500 EUR |
7.3900 EUR |
7.5400 EUR |
| 2022-05-20 |
7.5691 EUR |
12,667.7400 ICP |
7.6800 EUR |
7.1700 EUR |
7.2600 EUR |
7.3900 EUR |
| 2022-05-19 |
7.4526 EUR |
2,816.2800 ICP |
7.1900 EUR |
7.0000 EUR |
7.1500 EUR |
7.5200 EUR |
| 2022-05-18 |
7.5996 EUR |
4,965.6000 ICP |
8.2400 EUR |
7.2300 EUR |
7.3100 EUR |
7.3500 EUR |
| 2022-05-17 |
8.0581 EUR |
8,103.8900 ICP |
7.8300 EUR |
7.7400 EUR |
7.8300 EUR |
8.1000 EUR |