Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
18.8467 EUR |
17,542.6000 ICP |
17.7300 EUR |
17.3000 EUR |
17.6600 EUR |
19.5800 EUR |
| 2022-03-26 |
17.5033 EUR |
4,885.1700 ICP |
17.1300 EUR |
16.9700 EUR |
17.1300 EUR |
17.5500 EUR |
| 2022-03-25 |
17.6222 EUR |
8,443.2100 ICP |
17.6500 EUR |
16.9700 EUR |
17.1500 EUR |
17.1000 EUR |
| 2022-03-24 |
17.5051 EUR |
7,530.0700 ICP |
17.2200 EUR |
17.0400 EUR |
17.1500 EUR |
17.6000 EUR |
| 2022-03-23 |
17.1612 EUR |
16,484.9300 ICP |
16.5100 EUR |
16.1500 EUR |
16.5100 EUR |
17.2800 EUR |
| 2022-03-22 |
15.9764 EUR |
19,407.8700 ICP |
15.3400 EUR |
15.3000 EUR |
15.4500 EUR |
16.3400 EUR |
| 2022-03-21 |
15.6114 EUR |
136,701.5500 ICP |
15.2600 EUR |
14.7300 EUR |
14.9700 EUR |
15.3800 EUR |
| 2022-03-20 |
15.5729 EUR |
5,405.9600 ICP |
15.9300 EUR |
15.0700 EUR |
15.2100 EUR |
15.3000 EUR |
| 2022-03-19 |
15.6655 EUR |
8,087.0000 ICP |
15.3900 EUR |
15.2200 EUR |
15.2800 EUR |
15.7900 EUR |
| 2022-03-18 |
14.9924 EUR |
8,412.2100 ICP |
14.9300 EUR |
14.6200 EUR |
14.6900 EUR |
15.3200 EUR |
| 2022-03-17 |
15.0453 EUR |
8,537.5700 ICP |
15.0000 EUR |
14.8000 EUR |
14.8400 EUR |
14.9500 EUR |
| 2022-03-16 |
14.5806 EUR |
10,447.3300 ICP |
14.4500 EUR |
14.2400 EUR |
14.4200 EUR |
14.8800 EUR |
| 2022-03-15 |
14.4108 EUR |
5,223.9900 ICP |
14.8000 EUR |
13.9900 EUR |
14.0700 EUR |
14.4700 EUR |
| 2022-03-14 |
14.4676 EUR |
3,619.0400 ICP |
14.4400 EUR |
14.2900 EUR |
14.3500 EUR |
14.6000 EUR |
| 2022-03-13 |
14.8546 EUR |
3,825.5600 ICP |
14.8100 EUR |
14.2200 EUR |
14.4200 EUR |
14.4100 EUR |
| 2022-03-12 |
15.0566 EUR |
3,336.8200 ICP |
14.6800 EUR |
14.6800 EUR |
14.9400 EUR |
14.7900 EUR |
| 2022-03-11 |
15.0411 EUR |
1,970.6700 ICP |
15.0400 EUR |
14.6800 EUR |
14.7600 EUR |
14.8000 EUR |
| 2022-03-10 |
14.9179 EUR |
4,430.5600 ICP |
15.8200 EUR |
14.5500 EUR |
14.8500 EUR |
15.1800 EUR |
| 2022-03-09 |
16.0905 EUR |
6,261.0300 ICP |
15.5700 EUR |
15.4900 EUR |
15.5700 EUR |
15.6500 EUR |
| 2022-03-08 |
15.4278 EUR |
2,847.5100 ICP |
15.2700 EUR |
15.0900 EUR |
15.2200 EUR |
15.3600 EUR |
| 2022-03-07 |
15.2569 EUR |
5,392.5900 ICP |
15.2900 EUR |
14.6200 EUR |
14.9400 EUR |
15.0800 EUR |
| 2022-03-06 |
15.8025 EUR |
2,363.2700 ICP |
16.2200 EUR |
15.4000 EUR |
15.6800 EUR |
15.5500 EUR |
| 2022-03-05 |
15.9605 EUR |
5,315.8200 ICP |
16.0800 EUR |
15.5000 EUR |
15.7200 EUR |
16.2900 EUR |
| 2022-03-04 |
16.9305 EUR |
7,509.5900 ICP |
17.8500 EUR |
15.9400 EUR |
16.2000 EUR |
16.0700 EUR |
| 2022-03-03 |
17.9605 EUR |
11,370.2300 ICP |
17.2800 EUR |
17.0300 EUR |
17.3300 EUR |
18.0900 EUR |
| 2022-03-02 |
17.3431 EUR |
10,738.5200 ICP |
17.3100 EUR |
16.9700 EUR |
17.1900 EUR |
17.3800 EUR |
| 2022-03-01 |
17.6286 EUR |
9,006.4800 ICP |
18.0000 EUR |
17.1600 EUR |
17.3400 EUR |
17.2400 EUR |
| 2022-02-28 |
16.7326 EUR |
14,880.1200 ICP |
15.3800 EUR |
15.1500 EUR |
15.3800 EUR |
17.8100 EUR |
| 2022-02-27 |
15.9848 EUR |
5,577.0800 ICP |
15.5400 EUR |
15.1400 EUR |
15.2100 EUR |
15.3600 EUR |
| 2022-02-26 |
15.8371 EUR |
2,924.7800 ICP |
15.7200 EUR |
15.5400 EUR |
15.6600 EUR |
15.6800 EUR |
| 2022-02-25 |
15.2403 EUR |
4,123.0800 ICP |
14.7700 EUR |
14.6500 EUR |
14.8600 EUR |
15.9100 EUR |
| 2022-02-24 |
13.9885 EUR |
12,376.1610 ICP |
15.3000 EUR |
13.1000 EUR |
13.5600 EUR |
14.8000 EUR |
| 2022-02-23 |
15.8425 EUR |
5,212.0000 ICP |
15.8700 EUR |
15.1700 EUR |
15.3500 EUR |
15.1700 EUR |
| 2022-02-22 |
15.4903 EUR |
5,697.7530 ICP |
15.7900 EUR |
14.9200 EUR |
15.2800 EUR |
15.8600 EUR |
| 2022-02-21 |
16.4144 EUR |
6,884.9500 ICP |
16.4400 EUR |
15.7000 EUR |
15.7700 EUR |
15.7700 EUR |
| 2022-02-20 |
16.7646 EUR |
5,726.3700 ICP |
17.4400 EUR |
16.1500 EUR |
16.4800 EUR |
16.7300 EUR |
| 2022-02-19 |
17.4986 EUR |
3,027.5700 ICP |
17.3900 EUR |
16.9900 EUR |
17.1500 EUR |
17.7100 EUR |
| 2022-02-18 |
17.4290 EUR |
7,118.3000 ICP |
17.3600 EUR |
16.9100 EUR |
17.1800 EUR |
17.4000 EUR |
| 2022-02-17 |
18.7373 EUR |
13,655.4200 ICP |
19.4500 EUR |
17.2600 EUR |
17.6200 EUR |
17.6300 EUR |
| 2022-02-16 |
19.1532 EUR |
9,085.6600 ICP |
19.0200 EUR |
18.2800 EUR |
18.4900 EUR |
19.3400 EUR |
| 2022-02-15 |
18.8119 EUR |
6,247.1000 ICP |
18.4200 EUR |
18.2300 EUR |
18.4200 EUR |
19.1600 EUR |
| 2022-02-14 |
18.0823 EUR |
9,692.1400 ICP |
17.4800 EUR |
16.8700 EUR |
17.1700 EUR |
18.4100 EUR |
| 2022-02-13 |
17.6731 EUR |
4,465.4200 ICP |
17.5900 EUR |
17.1900 EUR |
17.3900 EUR |
17.5600 EUR |
| 2022-02-12 |
17.6091 EUR |
8,379.0500 ICP |
17.4900 EUR |
16.8200 EUR |
17.5000 EUR |
17.7000 EUR |
| 2022-02-11 |
18.5174 EUR |
9,500.3400 ICP |
18.8800 EUR |
17.1000 EUR |
17.4800 EUR |
17.4700 EUR |
| 2022-02-10 |
19.7635 EUR |
17,995.1000 ICP |
20.0800 EUR |
18.9600 EUR |
19.3200 EUR |
19.2600 EUR |
| 2022-02-09 |
20.2080 EUR |
8,673.1100 ICP |
20.1800 EUR |
19.6400 EUR |
19.8800 EUR |
20.2700 EUR |
| 2022-02-08 |
20.4359 EUR |
16,813.8200 ICP |
21.0500 EUR |
19.5100 EUR |
19.7400 EUR |
20.2700 EUR |
| 2022-02-07 |
20.8416 EUR |
18,078.9400 ICP |
20.5100 EUR |
19.8900 EUR |
20.1700 EUR |
20.8600 EUR |
| 2022-02-06 |
20.4472 EUR |
23,607.0800 ICP |
19.5000 EUR |
19.5000 EUR |
19.9400 EUR |
20.2800 EUR |