Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
5.0089 EUR |
22,968.5100 ICP |
5.2200 EUR |
4.7900 EUR |
4.9700 EUR |
5.2100 EUR |
| 2022-10-12 |
5.3061 EUR |
14,307.6300 ICP |
5.4200 EUR |
5.1600 EUR |
5.2100 EUR |
5.2100 EUR |
| 2022-10-11 |
5.4574 EUR |
23,780.3500 ICP |
5.4800 EUR |
5.3800 EUR |
5.4400 EUR |
5.3900 EUR |
| 2022-10-10 |
5.8437 EUR |
30,736.3500 ICP |
6.0400 EUR |
5.4500 EUR |
5.5600 EUR |
5.4500 EUR |
| 2022-10-09 |
6.0089 EUR |
15,218.6400 ICP |
5.9800 EUR |
5.9600 EUR |
5.9700 EUR |
6.0100 EUR |
| 2022-10-08 |
6.0528 EUR |
5,331.3600 ICP |
6.1200 EUR |
5.9800 EUR |
6.0100 EUR |
6.0100 EUR |
| 2022-10-07 |
6.1046 EUR |
7,453.5000 ICP |
6.1100 EUR |
6.0400 EUR |
6.0900 EUR |
6.1200 EUR |
| 2022-10-06 |
6.1464 EUR |
10,538.3000 ICP |
6.0900 EUR |
6.0700 EUR |
6.1000 EUR |
6.1000 EUR |
| 2022-10-05 |
6.0753 EUR |
21,248.0600 ICP |
6.1600 EUR |
5.9900 EUR |
6.0200 EUR |
6.0800 EUR |
| 2022-10-04 |
6.1471 EUR |
7,582.7100 ICP |
6.1100 EUR |
6.1100 EUR |
6.1100 EUR |
6.1700 EUR |
| 2022-10-03 |
6.1469 EUR |
6,401.8100 ICP |
5.9900 EUR |
5.9800 EUR |
5.9900 EUR |
6.1500 EUR |
| 2022-10-02 |
6.1458 EUR |
6,190.0000 ICP |
6.2300 EUR |
6.0000 EUR |
6.0500 EUR |
6.0200 EUR |
| 2022-10-01 |
6.2187 EUR |
2,188.6800 ICP |
6.2000 EUR |
6.1500 EUR |
6.1600 EUR |
6.1800 EUR |
| 2022-09-30 |
6.2565 EUR |
10,879.5400 ICP |
6.2700 EUR |
6.1700 EUR |
6.2000 EUR |
6.2000 EUR |
| 2022-09-29 |
6.1915 EUR |
6,729.1700 ICP |
6.2200 EUR |
6.0900 EUR |
6.1300 EUR |
6.2200 EUR |
| 2022-09-28 |
6.2579 EUR |
9,031.6200 ICP |
6.3500 EUR |
6.1700 EUR |
6.1900 EUR |
6.2200 EUR |
| 2022-09-27 |
6.5553 EUR |
10,167.5200 ICP |
6.4900 EUR |
6.2900 EUR |
6.3400 EUR |
6.4300 EUR |
| 2022-09-26 |
6.2861 EUR |
14,134.4000 ICP |
6.0800 EUR |
5.9700 EUR |
6.0600 EUR |
6.4700 EUR |
| 2022-09-25 |
6.1704 EUR |
5,639.4400 ICP |
6.2400 EUR |
6.0300 EUR |
6.0800 EUR |
6.1100 EUR |
| 2022-09-24 |
6.3295 EUR |
4,206.2600 ICP |
6.3700 EUR |
6.2400 EUR |
6.2400 EUR |
6.2400 EUR |
| 2022-09-23 |
6.3124 EUR |
10,740.9600 ICP |
6.1800 EUR |
6.1300 EUR |
6.1900 EUR |
6.4300 EUR |
| 2022-09-22 |
6.1321 EUR |
4,220.9600 ICP |
6.0400 EUR |
6.0300 EUR |
6.0300 EUR |
6.1800 EUR |
| 2022-09-21 |
5.9593 EUR |
21,563.3200 ICP |
5.9700 EUR |
5.8000 EUR |
5.8700 EUR |
6.0400 EUR |
| 2022-09-20 |
5.9802 EUR |
6,203.0500 ICP |
6.0600 EUR |
5.8800 EUR |
5.9400 EUR |
5.9700 EUR |
| 2022-09-19 |
5.8621 EUR |
23,244.5100 ICP |
5.8800 EUR |
5.6600 EUR |
5.7200 EUR |
6.0600 EUR |
| 2022-09-18 |
5.7729 EUR |
25,674.5100 ICP |
6.2600 EUR |
5.4900 EUR |
5.6800 EUR |
5.7900 EUR |
| 2022-09-17 |
6.2953 EUR |
9,105.5200 ICP |
6.2200 EUR |
6.1700 EUR |
6.2100 EUR |
6.2900 EUR |
| 2022-09-16 |
6.1428 EUR |
7,941.4600 ICP |
6.1700 EUR |
5.9500 EUR |
6.0000 EUR |
6.2200 EUR |
| 2022-09-15 |
6.1822 EUR |
12,261.7700 ICP |
6.3300 EUR |
5.9700 EUR |
6.1100 EUR |
6.1900 EUR |
| 2022-09-14 |
6.3443 EUR |
7,290.7700 ICP |
6.4300 EUR |
6.2200 EUR |
6.2700 EUR |
6.3400 EUR |
| 2022-09-13 |
6.7141 EUR |
15,615.4700 ICP |
6.7900 EUR |
6.4800 EUR |
6.5300 EUR |
6.5200 EUR |
| 2022-09-12 |
6.9330 EUR |
7,663.1200 ICP |
7.0700 EUR |
6.7800 EUR |
6.8700 EUR |
6.8600 EUR |
| 2022-09-11 |
7.1956 EUR |
11,913.5500 ICP |
7.1000 EUR |
6.9500 EUR |
7.0200 EUR |
7.0400 EUR |
| 2022-09-10 |
7.0918 EUR |
18,758.9600 ICP |
7.0300 EUR |
6.9400 EUR |
7.0100 EUR |
7.1000 EUR |
| 2022-09-09 |
6.9613 EUR |
14,126.7300 ICP |
6.4800 EUR |
6.4800 EUR |
6.5200 EUR |
7.1100 EUR |
| 2022-09-08 |
6.4566 EUR |
3,509.4700 ICP |
6.4500 EUR |
6.3600 EUR |
6.4100 EUR |
6.4900 EUR |
| 2022-09-07 |
6.3203 EUR |
8,554.6800 ICP |
6.2800 EUR |
6.1400 EUR |
6.2600 EUR |
6.4800 EUR |
| 2022-09-06 |
6.5991 EUR |
30,849.5100 ICP |
6.7800 EUR |
6.2300 EUR |
6.3300 EUR |
6.3300 EUR |
| 2022-09-05 |
6.7102 EUR |
11,697.5400 ICP |
6.7300 EUR |
6.4600 EUR |
6.5400 EUR |
6.7900 EUR |
| 2022-09-04 |
6.6780 EUR |
14,978.8000 ICP |
6.5800 EUR |
6.3400 EUR |
6.3800 EUR |
6.7400 EUR |
| 2022-09-03 |
6.4844 EUR |
7,486.3400 ICP |
6.3600 EUR |
6.2500 EUR |
6.2500 EUR |
6.4400 EUR |
| 2022-09-02 |
6.2947 EUR |
3,345.5400 ICP |
6.3600 EUR |
6.1400 EUR |
6.2500 EUR |
6.2800 EUR |
| 2022-09-01 |
6.2181 EUR |
3,931.0300 ICP |
6.2500 EUR |
6.0600 EUR |
6.1100 EUR |
6.3500 EUR |
| 2022-08-31 |
6.3266 EUR |
4,915.8100 ICP |
6.2900 EUR |
6.2200 EUR |
6.2700 EUR |
6.2800 EUR |
| 2022-08-30 |
6.4902 EUR |
9,126.7900 ICP |
6.6800 EUR |
6.1800 EUR |
6.2200 EUR |
6.2900 EUR |
| 2022-08-29 |
6.4303 EUR |
12,633.5100 ICP |
6.3000 EUR |
6.1800 EUR |
6.2500 EUR |
6.7100 EUR |
| 2022-08-28 |
6.4506 EUR |
20,187.4000 ICP |
6.3000 EUR |
6.1200 EUR |
6.1500 EUR |
6.3700 EUR |
| 2022-08-27 |
5.9866 EUR |
31,719.3400 ICP |
5.7800 EUR |
5.6600 EUR |
5.8300 EUR |
6.3600 EUR |
| 2022-08-26 |
6.0736 EUR |
26,016.2000 ICP |
6.3700 EUR |
5.8300 EUR |
5.9200 EUR |
5.9200 EUR |
| 2022-08-25 |
6.4903 EUR |
7,581.3800 ICP |
6.4300 EUR |
6.2900 EUR |
6.3600 EUR |
6.4000 EUR |