Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
4.0018 EUR |
26,286.5800 ICP |
3.9190 EUR |
3.8220 EUR |
3.8550 EUR |
4.0650 EUR |
| 2022-12-01 |
3.9519 EUR |
14,738.3500 ICP |
3.9460 EUR |
3.8610 EUR |
3.8690 EUR |
3.9030 EUR |
| 2022-11-30 |
3.9069 EUR |
19,950.8100 ICP |
3.8530 EUR |
3.8410 EUR |
3.8920 EUR |
3.9560 EUR |
| 2022-11-29 |
3.7866 EUR |
11,414.0500 ICP |
3.7030 EUR |
3.6940 EUR |
3.7060 EUR |
3.8260 EUR |
| 2022-11-28 |
3.7223 EUR |
18,136.6400 ICP |
3.7570 EUR |
3.6360 EUR |
3.6860 EUR |
3.7340 EUR |
| 2022-11-27 |
3.8409 EUR |
14,164.7100 ICP |
3.7440 EUR |
3.7440 EUR |
3.7730 EUR |
3.7850 EUR |
| 2022-11-26 |
3.8082 EUR |
25,707.9300 ICP |
3.7680 EUR |
3.7240 EUR |
3.7380 EUR |
3.7500 EUR |
| 2022-11-25 |
3.6961 EUR |
14,729.1800 ICP |
3.7080 EUR |
3.6240 EUR |
3.6480 EUR |
3.7160 EUR |
| 2022-11-24 |
3.7283 EUR |
22,434.9200 ICP |
3.7630 EUR |
3.6750 EUR |
3.7030 EUR |
3.7200 EUR |
| 2022-11-23 |
3.6950 EUR |
41,647.5400 ICP |
3.6090 EUR |
3.5930 EUR |
3.6130 EUR |
3.7630 EUR |
| 2022-11-22 |
3.8551 EUR |
195,710.1400 ICP |
3.5330 EUR |
3.4230 EUR |
3.4660 EUR |
3.5950 EUR |
| 2022-11-21 |
3.9024 EUR |
257,897.3900 ICP |
3.4920 EUR |
3.4140 EUR |
3.4920 EUR |
3.5270 EUR |
| 2022-11-20 |
3.7474 EUR |
28,859.2400 ICP |
3.8260 EUR |
3.5000 EUR |
3.5600 EUR |
3.5550 EUR |
| 2022-11-19 |
3.7253 EUR |
18,488.4300 ICP |
3.7030 EUR |
3.6430 EUR |
3.6700 EUR |
3.8670 EUR |
| 2022-11-18 |
3.6944 EUR |
9,590.0500 ICP |
3.6250 EUR |
3.6210 EUR |
3.6450 EUR |
3.7300 EUR |
| 2022-11-17 |
3.6893 EUR |
11,391.8700 ICP |
3.7330 EUR |
3.6210 EUR |
3.6370 EUR |
3.6370 EUR |
| 2022-11-16 |
3.7667 EUR |
9,387.0400 ICP |
3.8270 EUR |
3.6610 EUR |
3.6810 EUR |
3.7210 EUR |
| 2022-11-15 |
3.8557 EUR |
16,770.1900 ICP |
3.8330 EUR |
3.8040 EUR |
3.8210 EUR |
3.8140 EUR |
| 2022-11-14 |
3.7767 EUR |
24,282.9600 ICP |
3.8000 EUR |
3.5600 EUR |
3.6110 EUR |
3.7990 EUR |
| 2022-11-13 |
4.1556 EUR |
115,015.5500 ICP |
3.7090 EUR |
3.5880 EUR |
3.6530 EUR |
3.8240 EUR |
| 2022-11-12 |
3.7375 EUR |
14,010.6800 ICP |
3.8810 EUR |
3.6420 EUR |
3.7150 EUR |
3.7320 EUR |
| 2022-11-11 |
4.1226 EUR |
135,282.7000 ICP |
4.2200 EUR |
3.7600 EUR |
3.8420 EUR |
3.8640 EUR |
| 2022-11-10 |
4.1218 EUR |
43,888.4800 ICP |
3.6520 EUR |
3.5990 EUR |
3.7740 EUR |
4.1870 EUR |
| 2022-11-09 |
4.0475 EUR |
71,049.1500 ICP |
4.3450 EUR |
3.5300 EUR |
3.6780 EUR |
3.6780 EUR |
| 2022-11-08 |
4.6637 EUR |
42,951.2500 ICP |
5.2000 EUR |
3.9610 EUR |
4.3230 EUR |
4.3530 EUR |
| 2022-11-07 |
5.1810 EUR |
7,733.2300 ICP |
5.3000 EUR |
5.0500 EUR |
5.1000 EUR |
5.1000 EUR |
| 2022-11-06 |
5.4435 EUR |
9,125.8200 ICP |
5.5700 EUR |
5.2100 EUR |
5.3100 EUR |
5.2600 EUR |
| 2022-11-05 |
5.9969 EUR |
125,647.4600 ICP |
5.6900 EUR |
5.5100 EUR |
5.6200 EUR |
5.5900 EUR |
| 2022-11-04 |
5.6440 EUR |
14,223.7600 ICP |
5.5500 EUR |
5.5500 EUR |
5.6000 EUR |
5.6700 EUR |
| 2022-11-03 |
5.9368 EUR |
22,707.6700 ICP |
5.0200 EUR |
5.0200 EUR |
5.1100 EUR |
5.5400 EUR |
| 2022-11-02 |
5.0912 EUR |
6,020.1200 ICP |
5.2100 EUR |
4.9600 EUR |
4.9900 EUR |
4.9900 EUR |
| 2022-11-01 |
5.3204 EUR |
4,975.4500 ICP |
5.3500 EUR |
5.2500 EUR |
5.2700 EUR |
5.2500 EUR |
| 2022-10-31 |
5.3003 EUR |
16,007.3300 ICP |
5.3300 EUR |
5.1600 EUR |
5.2100 EUR |
5.3600 EUR |
| 2022-10-30 |
5.3517 EUR |
4,202.5300 ICP |
5.4500 EUR |
5.2300 EUR |
5.2700 EUR |
5.3100 EUR |
| 2022-10-29 |
5.5288 EUR |
44,859.2600 ICP |
5.2100 EUR |
5.1900 EUR |
5.2100 EUR |
5.4100 EUR |
| 2022-10-28 |
5.7061 EUR |
9,049.4600 ICP |
5.0600 EUR |
5.0000 EUR |
5.0200 EUR |
5.2100 EUR |
| 2022-10-27 |
5.2065 EUR |
3,608.0800 ICP |
5.0800 EUR |
5.0600 EUR |
5.0800 EUR |
5.0800 EUR |
| 2022-10-26 |
5.0675 EUR |
5,090.5100 ICP |
5.0800 EUR |
4.9500 EUR |
5.0400 EUR |
5.0700 EUR |
| 2022-10-25 |
5.0389 EUR |
7,594.3800 ICP |
4.8700 EUR |
4.8700 EUR |
4.8700 EUR |
5.0400 EUR |
| 2022-10-24 |
4.9377 EUR |
5,579.8800 ICP |
5.1000 EUR |
4.8300 EUR |
4.8700 EUR |
4.8700 EUR |
| 2022-10-23 |
4.9798 EUR |
2,761.6800 ICP |
4.9700 EUR |
4.8800 EUR |
4.9100 EUR |
5.1100 EUR |
| 2022-10-22 |
4.9706 EUR |
989.5700 ICP |
4.9700 EUR |
4.9300 EUR |
4.9300 EUR |
4.9800 EUR |
| 2022-10-21 |
4.8403 EUR |
11,040.0800 ICP |
4.9500 EUR |
4.7000 EUR |
4.8500 EUR |
4.9700 EUR |
| 2022-10-20 |
4.9922 EUR |
3,055.7700 ICP |
4.9500 EUR |
4.9000 EUR |
4.9000 EUR |
4.9200 EUR |
| 2022-10-19 |
5.0008 EUR |
5,093.6800 ICP |
5.0100 EUR |
4.9100 EUR |
4.9300 EUR |
4.9300 EUR |
| 2022-10-18 |
5.0729 EUR |
5,714.8700 ICP |
5.1800 EUR |
4.9300 EUR |
4.9800 EUR |
5.0400 EUR |
| 2022-10-17 |
5.1940 EUR |
9,924.8800 ICP |
5.1100 EUR |
5.1100 EUR |
5.1100 EUR |
5.1900 EUR |
| 2022-10-16 |
5.1713 EUR |
7,941.2200 ICP |
5.1200 EUR |
5.0600 EUR |
5.0900 EUR |
5.1700 EUR |
| 2022-10-15 |
5.1164 EUR |
69,160.7200 ICP |
5.0200 EUR |
4.9400 EUR |
4.9500 EUR |
5.1100 EUR |
| 2022-10-14 |
5.2355 EUR |
17,936.3600 ICP |
5.1700 EUR |
4.9400 EUR |
4.9700 EUR |
4.9700 EUR |