Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
5.2038 EUR |
83,667.5300 ICP |
4.9990 EUR |
4.9390 EUR |
4.9820 EUR |
5.1120 EUR |
| 2023-01-21 |
5.1289 EUR |
56,020.4200 ICP |
5.0730 EUR |
4.9750 EUR |
5.0460 EUR |
4.9800 EUR |
| 2023-01-20 |
4.7739 EUR |
41,947.5200 ICP |
4.7390 EUR |
4.5430 EUR |
4.5950 EUR |
5.1150 EUR |
| 2023-01-19 |
4.6421 EUR |
32,966.2100 ICP |
4.5740 EUR |
4.5080 EUR |
4.5640 EUR |
4.7350 EUR |
| 2023-01-18 |
4.9175 EUR |
90,846.4100 ICP |
4.7690 EUR |
4.5610 EUR |
4.5870 EUR |
4.6240 EUR |
| 2023-01-17 |
4.8346 EUR |
59,958.6800 ICP |
4.6470 EUR |
4.5570 EUR |
4.6270 EUR |
4.7900 EUR |
| 2023-01-16 |
4.6718 EUR |
77,883.0100 ICP |
4.7630 EUR |
4.4800 EUR |
4.6330 EUR |
4.6450 EUR |
| 2023-01-15 |
4.7701 EUR |
277,115.4700 ICP |
4.6560 EUR |
4.5550 EUR |
4.7300 EUR |
4.7480 EUR |
| 2023-01-14 |
4.5279 EUR |
178,489.5200 ICP |
4.2760 EUR |
4.2580 EUR |
4.4040 EUR |
4.7320 EUR |
| 2023-01-13 |
4.1846 EUR |
15,804.5800 ICP |
4.1480 EUR |
4.0390 EUR |
4.0670 EUR |
4.2360 EUR |
| 2023-01-12 |
4.0491 EUR |
36,973.2900 ICP |
4.0610 EUR |
3.9100 EUR |
3.9870 EUR |
4.1630 EUR |
| 2023-01-11 |
3.9568 EUR |
17,709.0800 ICP |
4.0250 EUR |
3.8370 EUR |
3.8580 EUR |
4.0230 EUR |
| 2023-01-10 |
3.9580 EUR |
11,928.4900 ICP |
3.9790 EUR |
3.8880 EUR |
3.9240 EUR |
4.0090 EUR |
| 2023-01-09 |
3.9793 EUR |
45,293.2900 ICP |
3.8710 EUR |
3.8470 EUR |
3.9170 EUR |
3.9240 EUR |
| 2023-01-08 |
3.7940 EUR |
12,373.9400 ICP |
3.7710 EUR |
3.7020 EUR |
3.7420 EUR |
3.8430 EUR |
| 2023-01-07 |
3.7336 EUR |
13,743.8900 ICP |
3.6620 EUR |
3.6620 EUR |
3.6820 EUR |
3.7470 EUR |
| 2023-01-06 |
3.6360 EUR |
14,208.4800 ICP |
3.6380 EUR |
3.5830 EUR |
3.6100 EUR |
3.6510 EUR |
| 2023-01-05 |
3.7039 EUR |
18,237.4800 ICP |
3.7410 EUR |
3.6200 EUR |
3.6490 EUR |
3.6550 EUR |
| 2023-01-04 |
3.7561 EUR |
21,300.9300 ICP |
3.7100 EUR |
3.6930 EUR |
3.7100 EUR |
3.7310 EUR |
| 2023-01-03 |
3.7214 EUR |
13,751.3100 ICP |
3.7490 EUR |
3.6350 EUR |
3.6610 EUR |
3.7200 EUR |
| 2023-01-02 |
3.8178 EUR |
19,517.4600 ICP |
3.7550 EUR |
3.6890 EUR |
3.7120 EUR |
3.7310 EUR |
| 2023-01-01 |
3.6992 EUR |
8,840.5100 ICP |
3.6710 EUR |
3.6500 EUR |
3.6520 EUR |
3.7390 EUR |
| 2022-12-31 |
3.7980 EUR |
11,569.4000 ICP |
3.8380 EUR |
3.6840 EUR |
3.7000 EUR |
3.6910 EUR |
| 2022-12-30 |
3.7913 EUR |
10,830.5800 ICP |
3.7500 EUR |
3.6630 EUR |
3.6640 EUR |
3.8530 EUR |
| 2022-12-29 |
3.7811 EUR |
23,813.2000 ICP |
3.6910 EUR |
3.6810 EUR |
3.7310 EUR |
3.7630 EUR |
| 2022-12-28 |
3.6838 EUR |
19,893.8100 ICP |
3.6370 EUR |
3.5590 EUR |
3.5840 EUR |
3.7220 EUR |
| 2022-12-27 |
3.6334 EUR |
6,932.1700 ICP |
3.6200 EUR |
3.5460 EUR |
3.5460 EUR |
3.5960 EUR |
| 2022-12-26 |
3.6267 EUR |
12,169.6900 ICP |
3.5560 EUR |
3.5510 EUR |
3.5660 EUR |
3.6080 EUR |
| 2022-12-25 |
3.5189 EUR |
6,947.6500 ICP |
3.5240 EUR |
3.4880 EUR |
3.5050 EUR |
3.5450 EUR |
| 2022-12-24 |
3.4932 EUR |
3,140.0900 ICP |
3.4600 EUR |
3.4510 EUR |
3.4520 EUR |
3.5110 EUR |
| 2022-12-23 |
3.4915 EUR |
5,055.5400 ICP |
3.5230 EUR |
3.4300 EUR |
3.4420 EUR |
3.4420 EUR |
| 2022-12-22 |
3.4990 EUR |
26,762.8400 ICP |
3.4940 EUR |
3.4160 EUR |
3.4190 EUR |
3.5240 EUR |
| 2022-12-21 |
3.4523 EUR |
8,218.0200 ICP |
3.4970 EUR |
3.3810 EUR |
3.4110 EUR |
3.4850 EUR |
| 2022-12-20 |
3.4474 EUR |
19,668.3100 ICP |
3.2770 EUR |
3.2730 EUR |
3.2770 EUR |
3.5120 EUR |
| 2022-12-19 |
3.3641 EUR |
6,275.8100 ICP |
3.4910 EUR |
3.1700 EUR |
3.2970 EUR |
3.2900 EUR |
| 2022-12-18 |
3.4836 EUR |
2,804.2000 ICP |
3.4900 EUR |
3.4130 EUR |
3.4130 EUR |
3.5010 EUR |
| 2022-12-17 |
3.4191 EUR |
28,537.2800 ICP |
3.3630 EUR |
3.2370 EUR |
3.3030 EUR |
3.4770 EUR |
| 2022-12-16 |
3.4531 EUR |
30,215.8800 ICP |
3.6850 EUR |
3.3110 EUR |
3.4250 EUR |
3.3550 EUR |
| 2022-12-15 |
3.7472 EUR |
5,346.4000 ICP |
3.7410 EUR |
3.6340 EUR |
3.6760 EUR |
3.7000 EUR |
| 2022-12-14 |
3.8101 EUR |
24,003.5600 ICP |
3.9300 EUR |
3.7280 EUR |
3.7480 EUR |
3.7480 EUR |
| 2022-12-13 |
3.9125 EUR |
6,755.6500 ICP |
3.9670 EUR |
3.7680 EUR |
3.8250 EUR |
3.9140 EUR |
| 2022-12-12 |
3.9484 EUR |
5,855.8900 ICP |
3.9760 EUR |
3.8880 EUR |
3.9350 EUR |
3.9700 EUR |
| 2022-12-11 |
4.1527 EUR |
2,588.8200 ICP |
4.1890 EUR |
4.0000 EUR |
4.0430 EUR |
4.0430 EUR |
| 2022-12-10 |
4.1542 EUR |
1,960.2600 ICP |
4.1890 EUR |
4.0880 EUR |
4.1000 EUR |
4.1840 EUR |
| 2022-12-09 |
4.1681 EUR |
15,670.3600 ICP |
4.0570 EUR |
4.0220 EUR |
4.0220 EUR |
4.1660 EUR |
| 2022-12-08 |
4.0234 EUR |
7,406.5700 ICP |
3.9780 EUR |
3.8800 EUR |
3.9360 EUR |
4.0960 EUR |
| 2022-12-07 |
4.0306 EUR |
5,870.8400 ICP |
4.1720 EUR |
3.9650 EUR |
3.9700 EUR |
3.9800 EUR |
| 2022-12-06 |
4.2113 EUR |
6,788.6500 ICP |
4.2310 EUR |
4.1360 EUR |
4.1490 EUR |
4.1830 EUR |
| 2022-12-05 |
4.2386 EUR |
20,064.4800 ICP |
4.1290 EUR |
4.1290 EUR |
4.1710 EUR |
4.2000 EUR |
| 2022-12-04 |
4.0229 EUR |
26,512.4600 ICP |
3.9660 EUR |
3.9430 EUR |
3.9490 EUR |
4.1210 EUR |