Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
62.0445 EUR |
113,005.4280 ICP |
55.5600 EUR |
53.0000 EUR |
55.3100 EUR |
61.2100 EUR |
| 2021-08-09 |
54.3297 EUR |
103,056.5190 ICP |
47.8900 EUR |
45.5000 EUR |
47.5100 EUR |
53.3500 EUR |
| 2021-08-08 |
49.7701 EUR |
67,304.7130 ICP |
53.1800 EUR |
45.9100 EUR |
47.4500 EUR |
49.1700 EUR |
| 2021-08-07 |
51.2811 EUR |
142,222.3700 ICP |
41.3600 EUR |
41.0300 EUR |
45.9600 EUR |
54.2300 EUR |
| 2021-08-06 |
40.8268 EUR |
65,371.0250 ICP |
35.8900 EUR |
34.5800 EUR |
35.2200 EUR |
40.9600 EUR |
| 2021-08-05 |
34.0822 EUR |
16,598.4480 ICP |
33.6500 EUR |
32.7500 EUR |
33.3800 EUR |
35.3300 EUR |
| 2021-08-04 |
33.6513 EUR |
11,532.2100 ICP |
32.8100 EUR |
32.2600 EUR |
32.7000 EUR |
33.6800 EUR |
| 2021-08-03 |
32.8884 EUR |
16,696.0530 ICP |
34.3100 EUR |
32.0600 EUR |
32.6100 EUR |
32.9600 EUR |
| 2021-08-02 |
34.6187 EUR |
10,107.7750 ICP |
34.9200 EUR |
33.9500 EUR |
34.3700 EUR |
34.3700 EUR |
| 2021-08-01 |
36.1880 EUR |
20,620.4630 ICP |
35.6700 EUR |
34.7000 EUR |
35.8700 EUR |
34.9800 EUR |
| 2021-07-31 |
35.5456 EUR |
20,613.7640 ICP |
35.6900 EUR |
34.1400 EUR |
34.6000 EUR |
36.0900 EUR |
| 2021-07-30 |
34.3453 EUR |
21,238.4120 ICP |
35.1600 EUR |
32.5500 EUR |
33.3900 EUR |
35.3700 EUR |
| 2021-07-29 |
34.3181 EUR |
19,618.8930 ICP |
34.7000 EUR |
33.3200 EUR |
33.7700 EUR |
35.0000 EUR |
| 2021-07-28 |
35.4002 EUR |
36,923.8180 ICP |
35.0400 EUR |
33.5700 EUR |
34.6400 EUR |
34.8400 EUR |
| 2021-07-27 |
33.8225 EUR |
42,663.3970 ICP |
34.6100 EUR |
31.9100 EUR |
33.0100 EUR |
34.0000 EUR |
| 2021-07-26 |
37.9895 EUR |
61,558.0500 ICP |
36.4100 EUR |
34.8400 EUR |
35.4800 EUR |
35.1600 EUR |
| 2021-07-25 |
36.8346 EUR |
55,163.4640 ICP |
37.3800 EUR |
34.7200 EUR |
35.4700 EUR |
36.3000 EUR |
| 2021-07-24 |
34.7909 EUR |
67,890.8610 ICP |
29.6500 EUR |
29.1200 EUR |
29.8500 EUR |
38.1700 EUR |
| 2021-07-23 |
28.6701 EUR |
11,659.8910 ICP |
28.9700 EUR |
27.1000 EUR |
27.6500 EUR |
28.2600 EUR |
| 2021-07-22 |
29.1473 EUR |
29,014.4530 ICP |
28.6200 EUR |
27.6900 EUR |
28.3800 EUR |
29.1200 EUR |
| 2021-07-21 |
28.0364 EUR |
21,731.6970 ICP |
24.6800 EUR |
23.9300 EUR |
24.4700 EUR |
27.7400 EUR |
| 2021-07-20 |
24.5862 EUR |
25,559.6080 ICP |
26.4500 EUR |
23.1000 EUR |
23.9100 EUR |
24.5600 EUR |
| 2021-07-19 |
26.5048 EUR |
14,137.7980 ICP |
27.6400 EUR |
25.4600 EUR |
26.0600 EUR |
26.5800 EUR |
| 2021-07-18 |
28.4183 EUR |
9,768.7510 ICP |
27.5800 EUR |
27.3300 EUR |
27.7300 EUR |
27.7700 EUR |
| 2021-07-17 |
27.6757 EUR |
13,873.0410 ICP |
27.6000 EUR |
26.5800 EUR |
27.0900 EUR |
27.6300 EUR |
| 2021-07-16 |
29.4626 EUR |
12,558.2610 ICP |
30.9400 EUR |
27.8500 EUR |
28.7100 EUR |
27.8500 EUR |
| 2021-07-15 |
31.4409 EUR |
12,285.4010 ICP |
31.7300 EUR |
30.4000 EUR |
31.2000 EUR |
31.1100 EUR |
| 2021-07-14 |
31.9095 EUR |
32,363.6220 ICP |
33.3500 EUR |
30.0300 EUR |
30.7600 EUR |
33.0000 EUR |
| 2021-07-13 |
31.6705 EUR |
26,599.1820 ICP |
31.3000 EUR |
30.0000 EUR |
30.5300 EUR |
33.6800 EUR |
| 2021-07-12 |
32.4883 EUR |
12,046.7020 ICP |
33.4900 EUR |
30.3800 EUR |
31.2200 EUR |
31.3900 EUR |
| 2021-07-11 |
33.7061 EUR |
10,069.2350 ICP |
32.6300 EUR |
31.8700 EUR |
32.4700 EUR |
33.7700 EUR |
| 2021-07-10 |
33.3044 EUR |
11,447.3320 ICP |
34.1900 EUR |
31.7600 EUR |
32.5600 EUR |
32.9000 EUR |
| 2021-07-09 |
33.6443 EUR |
21,677.1320 ICP |
33.9800 EUR |
31.5400 EUR |
32.4800 EUR |
33.5800 EUR |
| 2021-07-08 |
35.5516 EUR |
25,510.0880 ICP |
38.4700 EUR |
33.5000 EUR |
34.5500 EUR |
34.8000 EUR |
| 2021-07-07 |
39.4835 EUR |
15,950.9180 ICP |
38.9800 EUR |
38.4700 EUR |
38.9800 EUR |
38.8400 EUR |
| 2021-07-06 |
39.3154 EUR |
29,877.3590 ICP |
39.2100 EUR |
38.0500 EUR |
38.5100 EUR |
38.9300 EUR |
| 2021-07-05 |
38.6577 EUR |
40,200.2310 ICP |
39.3600 EUR |
37.1800 EUR |
38.4500 EUR |
39.6600 EUR |
| 2021-07-04 |
40.9359 EUR |
34,890.8170 ICP |
40.9700 EUR |
39.1500 EUR |
39.8000 EUR |
39.4300 EUR |
| 2021-07-03 |
39.4909 EUR |
48,822.2750 ICP |
37.0600 EUR |
36.1000 EUR |
37.0400 EUR |
41.3500 EUR |
| 2021-07-02 |
36.2570 EUR |
56,246.3170 ICP |
38.4900 EUR |
34.9600 EUR |
35.6100 EUR |
35.3500 EUR |
| 2021-07-01 |
39.4588 EUR |
80,910.6290 ICP |
41.9800 EUR |
37.4100 EUR |
38.5400 EUR |
38.7300 EUR |
| 2021-06-30 |
40.3822 EUR |
109,053.7280 ICP |
45.6800 EUR |
36.5000 EUR |
37.9000 EUR |
41.4100 EUR |
| 2021-06-29 |
43.3924 EUR |
67,091.6920 ICP |
42.7900 EUR |
39.3100 EUR |
40.7500 EUR |
47.1300 EUR |
| 2021-06-28 |
37.0517 EUR |
60,930.4270 ICP |
35.6900 EUR |
33.9600 EUR |
35.3100 EUR |
41.0200 EUR |
| 2021-06-27 |
28.9957 EUR |
49,000.1190 ICP |
25.3000 EUR |
24.7600 EUR |
25.4300 EUR |
33.3100 EUR |
| 2021-06-26 |
25.0801 EUR |
44,440.7300 ICP |
26.3000 EUR |
23.7100 EUR |
24.5800 EUR |
25.0600 EUR |
| 2021-06-25 |
27.9053 EUR |
34,800.7510 ICP |
29.2600 EUR |
25.9300 EUR |
26.4000 EUR |
26.2200 EUR |
| 2021-06-24 |
29.8018 EUR |
25,134.5530 ICP |
31.5900 EUR |
27.8500 EUR |
29.2700 EUR |
29.8400 EUR |
| 2021-06-23 |
31.3654 EUR |
23,484.9420 ICP |
28.9600 EUR |
27.5800 EUR |
30.2200 EUR |
31.2200 EUR |
| 2021-06-22 |
30.7282 EUR |
31,032.7880 ICP |
30.4300 EUR |
26.8300 EUR |
29.0600 EUR |
29.2200 EUR |