Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
5.4471 EUR |
8,842.3200 ICP |
5.8980 EUR |
5.1580 EUR |
5.2070 EUR |
5.2950 EUR |
| 2023-04-30 |
5.8381 EUR |
7,188.7400 ICP |
5.9030 EUR |
5.6550 EUR |
5.6890 EUR |
5.8820 EUR |
| 2023-04-29 |
5.9180 EUR |
22,386.0800 ICP |
5.5120 EUR |
5.4910 EUR |
5.5590 EUR |
5.8950 EUR |
| 2023-04-28 |
5.4417 EUR |
10,460.9300 ICP |
5.2300 EUR |
5.1660 EUR |
5.1730 EUR |
5.5210 EUR |
| 2023-04-27 |
5.0535 EUR |
5,443.2400 ICP |
4.8110 EUR |
4.8110 EUR |
4.8280 EUR |
5.2300 EUR |
| 2023-04-26 |
5.0104 EUR |
10,326.0200 ICP |
5.0300 EUR |
4.6070 EUR |
4.8030 EUR |
4.8360 EUR |
| 2023-04-25 |
4.9023 EUR |
3,253.3700 ICP |
4.8750 EUR |
4.7080 EUR |
4.7550 EUR |
5.0310 EUR |
| 2023-04-24 |
4.9190 EUR |
2,473.7300 ICP |
4.9340 EUR |
4.8220 EUR |
4.8660 EUR |
4.8780 EUR |
| 2023-04-23 |
4.9597 EUR |
4,170.9100 ICP |
5.0420 EUR |
4.8090 EUR |
4.8540 EUR |
4.9600 EUR |
| 2023-04-22 |
5.0502 EUR |
5,415.2600 ICP |
5.0670 EUR |
4.9200 EUR |
4.9500 EUR |
5.1440 EUR |
| 2023-04-21 |
5.0693 EUR |
21,119.9200 ICP |
5.3680 EUR |
4.9480 EUR |
5.0190 EUR |
5.0700 EUR |
| 2023-04-20 |
5.5736 EUR |
9,112.3400 ICP |
5.6180 EUR |
5.3350 EUR |
5.3920 EUR |
5.3800 EUR |
| 2023-04-19 |
6.0959 EUR |
40,374.1700 ICP |
6.1860 EUR |
5.5270 EUR |
5.6250 EUR |
5.5570 EUR |
| 2023-04-18 |
6.1088 EUR |
29,769.9400 ICP |
5.7450 EUR |
5.6310 EUR |
5.7450 EUR |
6.1820 EUR |
| 2023-04-17 |
5.5686 EUR |
22,035.7800 ICP |
5.5610 EUR |
5.3490 EUR |
5.3670 EUR |
5.7600 EUR |
| 2023-04-16 |
5.4490 EUR |
14,502.7400 ICP |
5.3500 EUR |
5.2560 EUR |
5.2890 EUR |
5.5960 EUR |
| 2023-04-15 |
5.2449 EUR |
14,596.7900 ICP |
4.9920 EUR |
4.9350 EUR |
4.9440 EUR |
5.4150 EUR |
| 2023-04-14 |
5.0306 EUR |
12,203.8200 ICP |
4.9800 EUR |
4.8920 EUR |
4.9170 EUR |
5.0080 EUR |
| 2023-04-13 |
4.9360 EUR |
5,566.0100 ICP |
4.9520 EUR |
4.8220 EUR |
4.8490 EUR |
4.9670 EUR |
| 2023-04-12 |
4.8768 EUR |
7,844.9900 ICP |
4.8870 EUR |
4.7320 EUR |
4.7450 EUR |
4.9470 EUR |
| 2023-04-11 |
4.8065 EUR |
5,625.1200 ICP |
4.7810 EUR |
4.7270 EUR |
4.7370 EUR |
4.9000 EUR |
| 2023-04-10 |
4.6866 EUR |
5,247.1800 ICP |
4.6170 EUR |
4.5630 EUR |
4.5860 EUR |
4.7850 EUR |
| 2023-04-09 |
4.5334 EUR |
3,831.0000 ICP |
4.5080 EUR |
4.4700 EUR |
4.4700 EUR |
4.6190 EUR |
| 2023-04-08 |
4.5528 EUR |
4,877.4700 ICP |
4.5860 EUR |
4.4770 EUR |
4.4900 EUR |
4.5080 EUR |
| 2023-04-07 |
4.5443 EUR |
6,530.7900 ICP |
4.4940 EUR |
4.4280 EUR |
4.4600 EUR |
4.5870 EUR |
| 2023-04-06 |
4.5177 EUR |
5,803.4800 ICP |
4.5860 EUR |
4.4660 EUR |
4.4850 EUR |
4.4960 EUR |
| 2023-04-05 |
4.6326 EUR |
8,469.3100 ICP |
4.5720 EUR |
4.5420 EUR |
4.5950 EUR |
4.6250 EUR |
| 2023-04-04 |
4.5691 EUR |
8,975.7700 ICP |
4.5550 EUR |
4.5210 EUR |
4.5450 EUR |
4.5850 EUR |
| 2023-04-03 |
4.5894 EUR |
15,884.6700 ICP |
4.7000 EUR |
4.4200 EUR |
4.5280 EUR |
4.5540 EUR |
| 2023-04-02 |
4.7368 EUR |
15,329.5500 ICP |
4.8590 EUR |
4.6150 EUR |
4.6520 EUR |
4.7080 EUR |
| 2023-04-01 |
4.7949 EUR |
5,899.0700 ICP |
4.8020 EUR |
4.7130 EUR |
4.7520 EUR |
4.8670 EUR |
| 2023-03-31 |
4.7492 EUR |
15,234.9600 ICP |
4.6270 EUR |
4.5970 EUR |
4.6390 EUR |
4.8290 EUR |
| 2023-03-30 |
4.6436 EUR |
9,517.0300 ICP |
4.7480 EUR |
4.5370 EUR |
4.5610 EUR |
4.5760 EUR |
| 2023-03-29 |
4.6533 EUR |
6,861.4700 ICP |
4.4790 EUR |
4.4770 EUR |
4.4880 EUR |
4.7890 EUR |
| 2023-03-28 |
4.4265 EUR |
3,645.8300 ICP |
4.4100 EUR |
4.3500 EUR |
4.3510 EUR |
4.4780 EUR |
| 2023-03-27 |
4.4667 EUR |
10,258.2000 ICP |
4.6390 EUR |
4.3300 EUR |
4.4140 EUR |
4.4220 EUR |
| 2023-03-26 |
4.6304 EUR |
2,337.8300 ICP |
4.5890 EUR |
4.5890 EUR |
4.5890 EUR |
4.6410 EUR |
| 2023-03-25 |
4.5987 EUR |
3,173.5600 ICP |
4.6660 EUR |
4.4920 EUR |
4.5130 EUR |
4.5760 EUR |
| 2023-03-24 |
4.7060 EUR |
5,596.5800 ICP |
4.8420 EUR |
4.5540 EUR |
4.6090 EUR |
4.6500 EUR |
| 2023-03-23 |
4.7668 EUR |
3,065.9000 ICP |
4.7130 EUR |
4.6280 EUR |
4.6520 EUR |
4.8420 EUR |
| 2023-03-22 |
4.8159 EUR |
10,858.3100 ICP |
4.8810 EUR |
4.5000 EUR |
4.6230 EUR |
4.6870 EUR |
| 2023-03-21 |
4.8514 EUR |
6,133.8500 ICP |
4.8400 EUR |
4.7000 EUR |
4.7560 EUR |
4.9300 EUR |
| 2023-03-20 |
4.8959 EUR |
7,110.9200 ICP |
5.1130 EUR |
4.7440 EUR |
4.8250 EUR |
4.8250 EUR |
| 2023-03-19 |
5.1354 EUR |
22,874.2100 ICP |
5.0400 EUR |
5.0000 EUR |
5.0170 EUR |
5.1250 EUR |
| 2023-03-18 |
5.2469 EUR |
4,391.0900 ICP |
5.2690 EUR |
5.0000 EUR |
5.0690 EUR |
5.0110 EUR |
| 2023-03-17 |
5.0853 EUR |
4,877.6600 ICP |
4.8900 EUR |
4.8620 EUR |
4.8900 EUR |
5.3050 EUR |
| 2023-03-16 |
4.9028 EUR |
4,595.7400 ICP |
4.8990 EUR |
4.7940 EUR |
4.8460 EUR |
4.9010 EUR |
| 2023-03-15 |
5.0249 EUR |
8,811.9700 ICP |
5.1500 EUR |
4.7320 EUR |
4.8150 EUR |
4.9030 EUR |
| 2023-03-14 |
5.1160 EUR |
22,350.6500 ICP |
4.9670 EUR |
4.8730 EUR |
4.9150 EUR |
5.1730 EUR |
| 2023-03-13 |
4.8975 EUR |
13,180.3300 ICP |
4.8760 EUR |
4.6780 EUR |
4.7310 EUR |
5.0110 EUR |