Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
36.7961 EUR |
8,634.6500 ICP |
36.0900 EUR |
35.8000 EUR |
36.1400 EUR |
36.1400 EUR |
| 2021-11-30 |
36.4792 EUR |
14,740.7500 ICP |
37.2000 EUR |
35.6000 EUR |
36.1200 EUR |
36.2800 EUR |
| 2021-11-29 |
37.3004 EUR |
13,693.6900 ICP |
37.2200 EUR |
36.4100 EUR |
36.7600 EUR |
37.4500 EUR |
| 2021-11-28 |
35.9825 EUR |
19,422.9800 ICP |
37.4500 EUR |
34.6800 EUR |
35.8000 EUR |
36.9600 EUR |
| 2021-11-27 |
38.0399 EUR |
22,194.1300 ICP |
35.2000 EUR |
34.8900 EUR |
35.9900 EUR |
37.0400 EUR |
| 2021-11-26 |
36.7494 EUR |
28,075.9700 ICP |
38.4500 EUR |
34.1400 EUR |
35.0300 EUR |
35.3500 EUR |
| 2021-11-25 |
38.0118 EUR |
8,889.1400 ICP |
36.2700 EUR |
36.0800 EUR |
36.8400 EUR |
38.4200 EUR |
| 2021-11-24 |
36.5542 EUR |
9,553.3300 ICP |
37.4900 EUR |
35.9100 EUR |
36.2200 EUR |
36.4900 EUR |
| 2021-11-23 |
37.1867 EUR |
6,888.2900 ICP |
37.0700 EUR |
36.2200 EUR |
36.7100 EUR |
37.3300 EUR |
| 2021-11-22 |
37.7230 EUR |
15,186.0500 ICP |
38.5300 EUR |
36.3600 EUR |
36.8600 EUR |
37.2000 EUR |
| 2021-11-21 |
39.5970 EUR |
10,540.9200 ICP |
38.6600 EUR |
38.1600 EUR |
38.7500 EUR |
38.5200 EUR |
| 2021-11-20 |
38.2162 EUR |
26,358.0900 ICP |
37.2700 EUR |
36.5600 EUR |
37.1700 EUR |
38.6800 EUR |
| 2021-11-19 |
36.6996 EUR |
10,465.2500 ICP |
35.2000 EUR |
34.4300 EUR |
34.8900 EUR |
37.2100 EUR |
| 2021-11-18 |
36.0166 EUR |
14,762.3500 ICP |
37.9600 EUR |
33.6000 EUR |
34.8600 EUR |
34.8600 EUR |
| 2021-11-17 |
37.3567 EUR |
9,763.1700 ICP |
37.8200 EUR |
35.9600 EUR |
37.1100 EUR |
37.6600 EUR |
| 2021-11-16 |
38.0543 EUR |
26,193.9200 ICP |
41.1300 EUR |
35.6000 EUR |
38.1400 EUR |
38.1300 EUR |
| 2021-11-15 |
41.9111 EUR |
11,537.2700 ICP |
42.5500 EUR |
40.5300 EUR |
41.4000 EUR |
41.3100 EUR |
| 2021-11-14 |
42.2660 EUR |
13,702.2100 ICP |
42.6600 EUR |
41.1800 EUR |
41.7100 EUR |
42.3500 EUR |
| 2021-11-13 |
41.5224 EUR |
10,115.5400 ICP |
40.7000 EUR |
39.8900 EUR |
40.3600 EUR |
41.8600 EUR |
| 2021-11-12 |
40.5272 EUR |
17,113.5200 ICP |
41.8400 EUR |
38.9300 EUR |
40.1300 EUR |
40.7600 EUR |
| 2021-11-11 |
41.9555 EUR |
18,783.4900 ICP |
42.1400 EUR |
40.6400 EUR |
41.4800 EUR |
42.4700 EUR |
| 2021-11-10 |
43.3292 EUR |
28,794.4800 ICP |
45.4500 EUR |
37.8600 EUR |
42.1200 EUR |
41.9400 EUR |
| 2021-11-09 |
46.7332 EUR |
24,050.4400 ICP |
47.1700 EUR |
45.1200 EUR |
46.0000 EUR |
45.3600 EUR |
| 2021-11-08 |
47.4096 EUR |
30,821.7800 ICP |
46.4800 EUR |
44.7700 EUR |
46.0600 EUR |
47.1100 EUR |
| 2021-11-07 |
44.4813 EUR |
16,092.4300 ICP |
42.9700 EUR |
42.5000 EUR |
42.8800 EUR |
46.5500 EUR |
| 2021-11-06 |
42.3782 EUR |
17,830.8600 ICP |
42.9000 EUR |
40.5400 EUR |
41.6800 EUR |
42.9600 EUR |
| 2021-11-05 |
44.4455 EUR |
46,573.6800 ICP |
39.9300 EUR |
39.3800 EUR |
39.9300 EUR |
43.3900 EUR |
| 2021-11-04 |
40.0606 EUR |
11,471.0700 ICP |
40.3000 EUR |
38.7800 EUR |
39.5400 EUR |
39.9400 EUR |
| 2021-11-03 |
39.9984 EUR |
16,038.2400 ICP |
40.8400 EUR |
38.5400 EUR |
39.5500 EUR |
39.8600 EUR |
| 2021-11-02 |
40.9028 EUR |
19,193.4400 ICP |
40.7800 EUR |
39.3800 EUR |
40.0200 EUR |
40.3700 EUR |
| 2021-11-01 |
39.4602 EUR |
15,879.4100 ICP |
39.2900 EUR |
37.5400 EUR |
38.1300 EUR |
40.2300 EUR |
| 2021-10-31 |
38.9204 EUR |
14,177.7700 ICP |
37.6500 EUR |
37.4000 EUR |
37.8300 EUR |
39.3200 EUR |
| 2021-10-30 |
37.9130 EUR |
12,461.0400 ICP |
39.2700 EUR |
36.7600 EUR |
37.4400 EUR |
37.3000 EUR |
| 2021-10-29 |
38.0847 EUR |
11,372.6500 ICP |
36.9900 EUR |
36.7100 EUR |
37.4800 EUR |
38.7900 EUR |
| 2021-10-28 |
36.7504 EUR |
17,325.7900 ICP |
35.3400 EUR |
35.1000 EUR |
35.6800 EUR |
36.5700 EUR |
| 2021-10-27 |
36.7997 EUR |
40,444.0890 ICP |
40.5900 EUR |
32.7300 EUR |
35.9700 EUR |
35.6100 EUR |
| 2021-10-26 |
42.3390 EUR |
20,724.6900 ICP |
42.0400 EUR |
39.8600 EUR |
40.5500 EUR |
40.5100 EUR |
| 2021-10-25 |
39.7159 EUR |
21,409.1500 ICP |
37.4100 EUR |
37.1800 EUR |
37.8100 EUR |
41.1700 EUR |
| 2021-10-24 |
37.8775 EUR |
17,620.0200 ICP |
39.1300 EUR |
36.3400 EUR |
37.2500 EUR |
37.3100 EUR |
| 2021-10-23 |
38.8596 EUR |
7,445.0600 ICP |
38.7700 EUR |
38.0000 EUR |
38.5300 EUR |
39.1900 EUR |
| 2021-10-22 |
38.8649 EUR |
9,401.9500 ICP |
38.5500 EUR |
37.7500 EUR |
38.5400 EUR |
38.8400 EUR |
| 2021-10-21 |
39.5415 EUR |
23,084.9200 ICP |
39.9300 EUR |
38.0300 EUR |
38.7000 EUR |
38.5500 EUR |
| 2021-10-20 |
39.1208 EUR |
21,342.7000 ICP |
37.4900 EUR |
37.2800 EUR |
37.5600 EUR |
40.1500 EUR |
| 2021-10-19 |
37.8644 EUR |
11,372.8800 ICP |
37.7900 EUR |
36.9000 EUR |
37.3000 EUR |
37.6000 EUR |
| 2021-10-18 |
37.3909 EUR |
11,216.2300 ICP |
38.0000 EUR |
36.3900 EUR |
37.2400 EUR |
37.7300 EUR |
| 2021-10-17 |
38.1134 EUR |
17,331.1900 ICP |
39.5800 EUR |
36.2200 EUR |
37.5000 EUR |
37.7000 EUR |
| 2021-10-16 |
39.1297 EUR |
21,408.8400 ICP |
37.1000 EUR |
36.9200 EUR |
37.6000 EUR |
39.6500 EUR |
| 2021-10-15 |
36.7386 EUR |
21,821.0800 ICP |
36.9700 EUR |
35.5200 EUR |
36.2400 EUR |
37.2400 EUR |
| 2021-10-14 |
37.5738 EUR |
23,246.8000 ICP |
37.2600 EUR |
36.4000 EUR |
36.9100 EUR |
36.8700 EUR |
| 2021-10-13 |
36.1952 EUR |
24,732.6900 ICP |
37.5600 EUR |
35.0000 EUR |
35.7400 EUR |
37.0900 EUR |