Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
3.7256 EUR |
6,629.1400 ICP |
3.6470 EUR |
3.5900 EUR |
3.6040 EUR |
3.8360 EUR |
| 2023-06-19 |
3.6049 EUR |
3,039.7200 ICP |
3.6360 EUR |
3.5550 EUR |
3.5740 EUR |
3.6280 EUR |
| 2023-06-18 |
3.6723 EUR |
3,626.6200 ICP |
3.6260 EUR |
3.6000 EUR |
3.6260 EUR |
3.6360 EUR |
| 2023-06-17 |
3.6783 EUR |
1,902.5800 ICP |
3.6640 EUR |
3.6210 EUR |
3.6270 EUR |
3.6590 EUR |
| 2023-06-16 |
3.6574 EUR |
4,593.1000 ICP |
3.6310 EUR |
3.5760 EUR |
3.6240 EUR |
3.6640 EUR |
| 2023-06-15 |
3.5779 EUR |
7,528.4900 ICP |
3.5230 EUR |
3.4270 EUR |
3.4600 EUR |
3.6360 EUR |
| 2023-06-14 |
3.5877 EUR |
8,407.2600 ICP |
3.7080 EUR |
3.4910 EUR |
3.5490 EUR |
3.4910 EUR |
| 2023-06-13 |
3.5929 EUR |
9,978.8400 ICP |
3.4710 EUR |
3.4660 EUR |
3.4850 EUR |
3.6800 EUR |
| 2023-06-12 |
3.4005 EUR |
8,353.5800 ICP |
3.4240 EUR |
3.3330 EUR |
3.3700 EUR |
3.4720 EUR |
| 2023-06-11 |
3.4836 EUR |
5,452.0500 ICP |
3.4880 EUR |
3.4000 EUR |
3.4510 EUR |
3.4240 EUR |
| 2023-06-10 |
3.4816 EUR |
25,137.8000 ICP |
3.9680 EUR |
3.1500 EUR |
3.3970 EUR |
3.5060 EUR |
| 2023-06-09 |
3.9723 EUR |
5,213.5100 ICP |
3.8990 EUR |
3.8340 EUR |
3.8450 EUR |
3.9990 EUR |
| 2023-06-08 |
3.9112 EUR |
3,618.6600 ICP |
3.9140 EUR |
3.8630 EUR |
3.8840 EUR |
3.8990 EUR |
| 2023-06-07 |
4.0037 EUR |
6,891.9700 ICP |
4.1610 EUR |
3.8750 EUR |
3.9300 EUR |
3.9300 EUR |
| 2023-06-06 |
4.0551 EUR |
8,521.1800 ICP |
4.0750 EUR |
3.9660 EUR |
4.0390 EUR |
4.1610 EUR |
| 2023-06-05 |
4.1436 EUR |
14,545.4500 ICP |
4.4650 EUR |
3.8750 EUR |
4.0520 EUR |
4.0790 EUR |
| 2023-06-04 |
4.5297 EUR |
1,515.1500 ICP |
4.4740 EUR |
4.4710 EUR |
4.4710 EUR |
4.5000 EUR |
| 2023-06-03 |
4.5118 EUR |
3,558.8500 ICP |
4.4870 EUR |
4.4570 EUR |
4.4690 EUR |
4.4850 EUR |
| 2023-06-02 |
4.4842 EUR |
2,708.5800 ICP |
4.3610 EUR |
4.3610 EUR |
4.3610 EUR |
4.4990 EUR |
| 2023-06-01 |
4.3735 EUR |
4,697.2200 ICP |
4.3850 EUR |
4.2700 EUR |
4.3320 EUR |
4.3660 EUR |
| 2023-05-31 |
4.4112 EUR |
4,917.4900 ICP |
4.4930 EUR |
4.3550 EUR |
4.3750 EUR |
4.3970 EUR |
| 2023-05-30 |
4.5646 EUR |
4,577.6700 ICP |
4.5390 EUR |
4.4990 EUR |
4.5370 EUR |
4.5370 EUR |
| 2023-05-29 |
4.6169 EUR |
5,090.2100 ICP |
4.6710 EUR |
4.5390 EUR |
4.5390 EUR |
4.5390 EUR |
| 2023-05-28 |
4.6020 EUR |
2,939.4000 ICP |
4.5950 EUR |
4.5340 EUR |
4.5340 EUR |
4.6940 EUR |
| 2023-05-27 |
4.5793 EUR |
2,861.8600 ICP |
4.5210 EUR |
4.5210 EUR |
4.5210 EUR |
4.6040 EUR |
| 2023-05-26 |
4.5375 EUR |
5,079.4300 ICP |
4.4830 EUR |
4.4260 EUR |
4.4410 EUR |
4.5210 EUR |
| 2023-05-25 |
4.5172 EUR |
2,552.5300 ICP |
4.4510 EUR |
4.4280 EUR |
4.4510 EUR |
4.5010 EUR |
| 2023-05-24 |
4.5131 EUR |
4,249.6600 ICP |
4.6500 EUR |
4.4480 EUR |
4.4790 EUR |
4.5020 EUR |
| 2023-05-23 |
4.7248 EUR |
6,234.9600 ICP |
4.7090 EUR |
4.6630 EUR |
4.6740 EUR |
4.6790 EUR |
| 2023-05-22 |
4.7155 EUR |
4,857.2600 ICP |
4.6300 EUR |
4.6300 EUR |
4.6300 EUR |
4.7090 EUR |
| 2023-05-21 |
4.6900 EUR |
5,597.9100 ICP |
4.8550 EUR |
4.6070 EUR |
4.6650 EUR |
4.6860 EUR |
| 2023-05-20 |
4.8539 EUR |
963.1600 ICP |
4.9130 EUR |
4.8150 EUR |
4.8240 EUR |
4.8350 EUR |
| 2023-05-19 |
4.9383 EUR |
2,410.4300 ICP |
4.9320 EUR |
4.8590 EUR |
4.8770 EUR |
4.9630 EUR |
| 2023-05-18 |
4.9178 EUR |
2,836.4100 ICP |
4.9530 EUR |
4.7880 EUR |
4.8280 EUR |
4.9160 EUR |
| 2023-05-17 |
4.8529 EUR |
2,970.2800 ICP |
4.8100 EUR |
4.7600 EUR |
4.7980 EUR |
4.9770 EUR |
| 2023-05-16 |
4.7854 EUR |
6,011.5000 ICP |
4.8300 EUR |
4.7250 EUR |
4.7760 EUR |
4.8220 EUR |
| 2023-05-15 |
4.8865 EUR |
3,266.5700 ICP |
4.8190 EUR |
4.7370 EUR |
4.8190 EUR |
4.8570 EUR |
| 2023-05-14 |
4.8081 EUR |
4,355.3600 ICP |
4.7660 EUR |
4.6940 EUR |
4.7140 EUR |
4.7810 EUR |
| 2023-05-13 |
4.7875 EUR |
1,779.0400 ICP |
4.8330 EUR |
4.7260 EUR |
4.7420 EUR |
4.7900 EUR |
| 2023-05-12 |
4.6921 EUR |
8,406.7600 ICP |
4.6080 EUR |
4.5440 EUR |
4.5500 EUR |
4.8300 EUR |
| 2023-05-11 |
4.6351 EUR |
4,634.1300 ICP |
4.8500 EUR |
4.5140 EUR |
4.5940 EUR |
4.5960 EUR |
| 2023-05-10 |
4.7840 EUR |
8,586.7700 ICP |
4.8820 EUR |
4.6220 EUR |
4.7660 EUR |
4.8450 EUR |
| 2023-05-09 |
4.8055 EUR |
4,922.5000 ICP |
4.8800 EUR |
4.7230 EUR |
4.7440 EUR |
4.8400 EUR |
| 2023-05-08 |
4.8969 EUR |
13,623.4500 ICP |
5.0800 EUR |
4.7000 EUR |
4.8190 EUR |
4.8890 EUR |
| 2023-05-07 |
5.1165 EUR |
1,997.4600 ICP |
5.0630 EUR |
5.0200 EUR |
5.0630 EUR |
5.0200 EUR |
| 2023-05-06 |
5.1611 EUR |
6,791.0000 ICP |
5.3750 EUR |
5.0050 EUR |
5.0430 EUR |
5.0310 EUR |
| 2023-05-05 |
5.4097 EUR |
4,003.7200 ICP |
5.4310 EUR |
5.2180 EUR |
5.3660 EUR |
5.4260 EUR |
| 2023-05-04 |
5.4589 EUR |
11,194.3800 ICP |
5.3280 EUR |
5.2740 EUR |
5.2740 EUR |
5.3700 EUR |
| 2023-05-03 |
5.1760 EUR |
5,284.1200 ICP |
5.2310 EUR |
5.0430 EUR |
5.0990 EUR |
5.3580 EUR |
| 2023-05-02 |
5.2184 EUR |
6,880.7200 ICP |
5.2490 EUR |
5.1330 EUR |
5.1890 EUR |
5.2700 EUR |