Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
11.2452 EUR |
4,450.4400 ICP |
11.0590 EUR |
11.0590 EUR |
11.0590 EUR |
11.3020 EUR |
| 2024-06-03 |
11.1019 EUR |
1,555.8400 ICP |
10.8700 EUR |
10.8700 EUR |
10.8700 EUR |
11.0110 EUR |
| 2024-06-02 |
11.0444 EUR |
1,142.6700 ICP |
11.1700 EUR |
10.8640 EUR |
10.9060 EUR |
10.9390 EUR |
| 2024-06-01 |
11.1689 EUR |
2,362.8000 ICP |
10.9430 EUR |
10.9430 EUR |
10.9450 EUR |
11.1330 EUR |
| 2024-05-31 |
10.9057 EUR |
844.9100 ICP |
10.9690 EUR |
10.7410 EUR |
10.8080 EUR |
10.9600 EUR |
| 2024-05-30 |
11.0891 EUR |
2,562.9700 ICP |
11.1740 EUR |
10.8800 EUR |
11.0300 EUR |
10.9500 EUR |
| 2024-05-29 |
11.2614 EUR |
2,404.1200 ICP |
11.1440 EUR |
11.0450 EUR |
11.0450 EUR |
11.2990 EUR |
| 2024-05-28 |
11.1581 EUR |
1,230.6200 ICP |
11.3430 EUR |
11.0000 EUR |
11.0350 EUR |
11.1630 EUR |
| 2024-05-27 |
11.2490 EUR |
3,887.1800 ICP |
11.0750 EUR |
11.0200 EUR |
11.0570 EUR |
11.3950 EUR |
| 2024-05-26 |
11.3117 EUR |
3,708.1600 ICP |
11.3650 EUR |
11.0500 EUR |
11.1000 EUR |
11.1950 EUR |
| 2024-05-25 |
11.3637 EUR |
593.7800 ICP |
11.3970 EUR |
11.2810 EUR |
11.3020 EUR |
11.3370 EUR |
| 2024-05-24 |
11.3438 EUR |
1,955.7400 ICP |
11.3480 EUR |
11.1040 EUR |
11.2180 EUR |
11.3970 EUR |
| 2024-05-23 |
11.6242 EUR |
5,708.5300 ICP |
11.7990 EUR |
10.8730 EUR |
11.2080 EUR |
11.3480 EUR |
| 2024-05-22 |
12.0481 EUR |
2,615.8800 ICP |
12.1800 EUR |
11.8010 EUR |
11.9180 EUR |
11.9180 EUR |
| 2024-05-21 |
12.3939 EUR |
14,958.5700 ICP |
12.2770 EUR |
12.0250 EUR |
12.1230 EUR |
12.2080 EUR |
| 2024-05-20 |
11.8731 EUR |
10,128.2700 ICP |
11.6280 EUR |
11.4030 EUR |
11.5610 EUR |
12.3220 EUR |
| 2024-05-19 |
11.9772 EUR |
6,231.9100 ICP |
12.1880 EUR |
11.5460 EUR |
11.5880 EUR |
11.6120 EUR |
| 2024-05-18 |
12.2826 EUR |
6,441.9500 ICP |
12.0600 EUR |
11.9370 EUR |
11.9890 EUR |
12.1880 EUR |
| 2024-05-17 |
11.8173 EUR |
4,848.6100 ICP |
11.2080 EUR |
11.0870 EUR |
11.1860 EUR |
12.0060 EUR |
| 2024-05-16 |
11.2628 EUR |
3,729.5400 ICP |
11.4870 EUR |
10.9900 EUR |
11.0900 EUR |
11.1330 EUR |
| 2024-05-15 |
11.3176 EUR |
8,390.0300 ICP |
11.0000 EUR |
10.8720 EUR |
11.0000 EUR |
11.4440 EUR |
| 2024-05-14 |
11.0151 EUR |
9,808.0800 ICP |
10.9150 EUR |
10.6960 EUR |
10.9730 EUR |
10.9880 EUR |
| 2024-05-13 |
10.9807 EUR |
5,601.4700 ICP |
10.9340 EUR |
10.4200 EUR |
10.5530 EUR |
10.9170 EUR |
| 2024-05-12 |
10.9823 EUR |
2,006.6100 ICP |
11.0450 EUR |
10.8140 EUR |
10.8750 EUR |
10.9080 EUR |
| 2024-05-11 |
11.1452 EUR |
1,766.0100 ICP |
11.0280 EUR |
10.9910 EUR |
11.0080 EUR |
11.0620 EUR |
| 2024-05-10 |
11.2043 EUR |
5,871.3600 ICP |
11.2830 EUR |
10.8200 EUR |
10.9650 EUR |
11.0420 EUR |
| 2024-05-09 |
11.1878 EUR |
2,462.3800 ICP |
11.2150 EUR |
10.9900 EUR |
11.0330 EUR |
11.3330 EUR |
| 2024-05-08 |
11.4082 EUR |
3,381.6200 ICP |
11.5200 EUR |
11.1790 EUR |
11.2370 EUR |
11.2150 EUR |
| 2024-05-07 |
11.9048 EUR |
2,306.4100 ICP |
11.8760 EUR |
11.5800 EUR |
11.6150 EUR |
11.6150 EUR |
| 2024-05-06 |
12.4176 EUR |
14,817.7600 ICP |
12.1660 EUR |
11.9230 EUR |
11.9230 EUR |
11.9230 EUR |
| 2024-05-05 |
12.0386 EUR |
6,200.9400 ICP |
12.2730 EUR |
11.9530 EUR |
11.9960 EUR |
12.0260 EUR |
| 2024-05-04 |
12.4358 EUR |
6,067.5600 ICP |
12.6660 EUR |
12.1580 EUR |
12.1580 EUR |
12.1580 EUR |
| 2024-05-03 |
12.8570 EUR |
54,022.8300 ICP |
12.6590 EUR |
12.0750 EUR |
12.1030 EUR |
12.6940 EUR |
| 2024-05-02 |
12.4680 EUR |
4,711.2500 ICP |
12.3490 EUR |
12.1030 EUR |
12.1900 EUR |
12.6310 EUR |
| 2024-05-01 |
12.0008 EUR |
9,061.4300 ICP |
12.0300 EUR |
11.4320 EUR |
11.6780 EUR |
12.2360 EUR |
| 2024-04-30 |
12.0213 EUR |
6,747.7800 ICP |
12.5240 EUR |
11.5860 EUR |
11.7930 EUR |
12.0750 EUR |
| 2024-04-29 |
12.5114 EUR |
5,123.4000 ICP |
12.7520 EUR |
12.2560 EUR |
12.3830 EUR |
12.6800 EUR |
| 2024-04-28 |
12.8002 EUR |
4,742.1500 ICP |
12.5150 EUR |
12.5150 EUR |
12.6050 EUR |
12.6160 EUR |
| 2024-04-27 |
12.1112 EUR |
3,846.2000 ICP |
12.3050 EUR |
11.7880 EUR |
12.0940 EUR |
12.3900 EUR |
| 2024-04-26 |
12.5409 EUR |
3,608.7000 ICP |
12.7760 EUR |
12.2060 EUR |
12.2060 EUR |
12.2060 EUR |
| 2024-04-25 |
12.8241 EUR |
4,022.0000 ICP |
12.8640 EUR |
12.4700 EUR |
12.5520 EUR |
12.8110 EUR |
| 2024-04-24 |
13.3121 EUR |
9,998.7200 ICP |
13.5630 EUR |
12.7100 EUR |
12.9040 EUR |
12.8740 EUR |
| 2024-04-23 |
13.7848 EUR |
5,267.9500 ICP |
14.2030 EUR |
13.5000 EUR |
13.5640 EUR |
13.5640 EUR |
| 2024-04-22 |
14.3027 EUR |
6,449.7000 ICP |
14.3010 EUR |
13.8890 EUR |
14.0820 EUR |
14.1780 EUR |
| 2024-04-21 |
14.5687 EUR |
5,307.9900 ICP |
14.5820 EUR |
13.9920 EUR |
14.2260 EUR |
14.2800 EUR |
| 2024-04-20 |
14.0750 EUR |
11,745.3800 ICP |
13.2540 EUR |
13.0490 EUR |
13.3460 EUR |
14.5580 EUR |
| 2024-04-19 |
12.4817 EUR |
9,693.7900 ICP |
11.9940 EUR |
11.1360 EUR |
11.4200 EUR |
13.0420 EUR |
| 2024-04-18 |
11.4872 EUR |
4,405.6400 ICP |
11.1440 EUR |
10.8560 EUR |
11.1440 EUR |
12.0440 EUR |
| 2024-04-17 |
11.2650 EUR |
3,948.6700 ICP |
11.5030 EUR |
10.7150 EUR |
11.0070 EUR |
11.1560 EUR |
| 2024-04-16 |
11.3749 EUR |
5,704.2000 ICP |
11.5740 EUR |
10.9030 EUR |
11.1730 EUR |
11.5660 EUR |