Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
12.2880 EUR |
8,210.9300 ICP |
12.0800 EUR |
11.2300 EUR |
11.6270 EUR |
11.6000 EUR |
| 2024-04-14 |
11.8102 EUR |
15,939.4800 ICP |
11.7240 EUR |
11.0550 EUR |
11.4540 EUR |
12.2030 EUR |
| 2024-04-13 |
11.6153 EUR |
37,683.6600 ICP |
13.1110 EUR |
10.2850 EUR |
11.4050 EUR |
11.9010 EUR |
| 2024-04-12 |
12.6419 EUR |
15,332.3900 ICP |
14.5210 EUR |
11.7810 EUR |
12.7070 EUR |
13.0880 EUR |
| 2024-04-11 |
14.7612 EUR |
6,900.2700 ICP |
14.7360 EUR |
14.3390 EUR |
14.4920 EUR |
14.5030 EUR |
| 2024-04-10 |
14.4326 EUR |
7,226.8500 ICP |
14.8500 EUR |
13.8000 EUR |
14.3100 EUR |
14.7350 EUR |
| 2024-04-09 |
15.5443 EUR |
4,350.9900 ICP |
16.2570 EUR |
14.7910 EUR |
14.9180 EUR |
14.8710 EUR |
| 2024-04-08 |
16.3287 EUR |
3,670.4000 ICP |
15.7380 EUR |
15.5350 EUR |
15.5410 EUR |
16.3160 EUR |
| 2024-04-07 |
15.9655 EUR |
1,543.6400 ICP |
15.7190 EUR |
15.6280 EUR |
15.7380 EUR |
15.7380 EUR |
| 2024-04-06 |
15.7190 EUR |
2,097.4500 ICP |
15.5630 EUR |
15.4700 EUR |
15.5650 EUR |
15.6810 EUR |
| 2024-04-05 |
15.7570 EUR |
5,046.4600 ICP |
16.4570 EUR |
15.2760 EUR |
15.5390 EUR |
15.6490 EUR |
| 2024-04-04 |
16.8114 EUR |
7,839.1300 ICP |
16.5260 EUR |
16.1680 EUR |
16.2690 EUR |
16.2780 EUR |
| 2024-04-03 |
16.9819 EUR |
10,300.2600 ICP |
16.6360 EUR |
16.1550 EUR |
16.3200 EUR |
16.6200 EUR |
| 2024-04-02 |
16.3727 EUR |
15,456.0600 ICP |
16.8010 EUR |
15.4200 EUR |
15.7160 EUR |
16.8070 EUR |
| 2024-04-01 |
16.9956 EUR |
17,505.3800 ICP |
17.4220 EUR |
16.1000 EUR |
16.5450 EUR |
16.8930 EUR |
| 2024-03-31 |
17.0484 EUR |
9,351.8700 ICP |
16.5570 EUR |
16.2920 EUR |
16.4260 EUR |
17.5290 EUR |
| 2024-03-30 |
16.7688 EUR |
10,287.9400 ICP |
15.9930 EUR |
15.9930 EUR |
16.3940 EUR |
16.5330 EUR |
| 2024-03-29 |
16.4434 EUR |
6,927.9100 ICP |
16.7050 EUR |
15.7810 EUR |
15.8310 EUR |
15.9190 EUR |
| 2024-03-28 |
16.6085 EUR |
13,184.5600 ICP |
17.1380 EUR |
16.0710 EUR |
16.3510 EUR |
16.3510 EUR |
| 2024-03-27 |
18.0901 EUR |
39,352.6200 ICP |
17.7050 EUR |
16.7840 EUR |
17.1900 EUR |
17.1170 EUR |
| 2024-03-26 |
17.7345 EUR |
38,538.5900 ICP |
16.2090 EUR |
15.9370 EUR |
16.5330 EUR |
17.8230 EUR |
| 2024-03-25 |
15.4960 EUR |
37,344.4000 ICP |
14.0230 EUR |
13.9580 EUR |
15.0000 EUR |
16.0010 EUR |
| 2024-03-24 |
13.3417 EUR |
32,318.3700 ICP |
12.5160 EUR |
12.5160 EUR |
12.7130 EUR |
13.9990 EUR |
| 2024-03-23 |
12.4992 EUR |
4,832.4100 ICP |
12.1400 EUR |
11.8850 EUR |
12.0240 EUR |
12.5130 EUR |
| 2024-03-22 |
12.2150 EUR |
14,264.1800 ICP |
11.7840 EUR |
11.5450 EUR |
11.7670 EUR |
12.2160 EUR |
| 2024-03-21 |
11.4525 EUR |
16,502.2400 ICP |
10.9170 EUR |
10.6800 EUR |
10.8800 EUR |
11.7230 EUR |
| 2024-03-20 |
10.4368 EUR |
5,982.2400 ICP |
10.0860 EUR |
9.7370 EUR |
9.9820 EUR |
10.9260 EUR |
| 2024-03-19 |
10.5945 EUR |
15,380.8000 ICP |
11.4170 EUR |
9.8600 EUR |
10.0800 EUR |
10.0020 EUR |
| 2024-03-18 |
11.4075 EUR |
7,142.2400 ICP |
11.5390 EUR |
10.8410 EUR |
11.1190 EUR |
11.3900 EUR |
| 2024-03-17 |
11.3491 EUR |
6,591.0700 ICP |
11.3810 EUR |
10.6470 EUR |
11.0080 EUR |
11.5770 EUR |
| 2024-03-16 |
11.5993 EUR |
6,686.3100 ICP |
11.8370 EUR |
10.9530 EUR |
11.2760 EUR |
11.2610 EUR |
| 2024-03-15 |
11.9340 EUR |
18,643.4400 ICP |
12.8540 EUR |
11.0000 EUR |
11.5290 EUR |
11.8260 EUR |
| 2024-03-14 |
12.7641 EUR |
11,174.9800 ICP |
13.2200 EUR |
12.0000 EUR |
12.6140 EUR |
12.7810 EUR |
| 2024-03-13 |
13.3149 EUR |
8,612.2000 ICP |
13.4840 EUR |
12.8520 EUR |
13.0160 EUR |
13.2940 EUR |
| 2024-03-12 |
13.0848 EUR |
23,511.1400 ICP |
13.6460 EUR |
12.5280 EUR |
12.9650 EUR |
13.4450 EUR |
| 2024-03-11 |
13.1747 EUR |
23,635.2300 ICP |
12.9270 EUR |
12.2820 EUR |
12.7070 EUR |
13.6180 EUR |
| 2024-03-10 |
13.1258 EUR |
14,568.0800 ICP |
13.5190 EUR |
12.5450 EUR |
12.9300 EUR |
12.9070 EUR |
| 2024-03-09 |
13.7347 EUR |
12,809.0200 ICP |
13.4170 EUR |
13.2810 EUR |
13.4470 EUR |
13.4470 EUR |
| 2024-03-08 |
13.2830 EUR |
10,213.6700 ICP |
13.7320 EUR |
12.7990 EUR |
13.1790 EUR |
13.5330 EUR |
| 2024-03-07 |
13.7202 EUR |
13,187.1800 ICP |
14.1370 EUR |
13.2100 EUR |
13.3730 EUR |
13.6420 EUR |
| 2024-03-06 |
13.4038 EUR |
31,725.9500 ICP |
12.9970 EUR |
12.6300 EUR |
12.8170 EUR |
13.9330 EUR |
| 2024-03-05 |
13.8214 EUR |
76,934.6100 ICP |
12.3870 EUR |
10.4910 EUR |
12.4270 EUR |
13.0390 EUR |
| 2024-03-04 |
12.2671 EUR |
18,545.6700 ICP |
12.1000 EUR |
11.8000 EUR |
12.0460 EUR |
12.3720 EUR |
| 2024-03-03 |
12.3246 EUR |
11,617.5100 ICP |
12.2790 EUR |
11.7820 EUR |
12.0770 EUR |
12.2050 EUR |
| 2024-03-02 |
12.1450 EUR |
12,711.9600 ICP |
11.9690 EUR |
11.8040 EUR |
11.9280 EUR |
12.2630 EUR |
| 2024-03-01 |
11.8423 EUR |
4,761.5800 ICP |
11.7950 EUR |
11.6410 EUR |
11.7250 EUR |
11.9690 EUR |
| 2024-02-29 |
12.0096 EUR |
11,363.4600 ICP |
11.6730 EUR |
11.3730 EUR |
11.6990 EUR |
11.6910 EUR |
| 2024-02-28 |
11.6168 EUR |
14,396.5600 ICP |
12.1150 EUR |
10.0000 EUR |
11.4280 EUR |
11.5770 EUR |
| 2024-02-27 |
11.9749 EUR |
4,971.4000 ICP |
11.9070 EUR |
11.7030 EUR |
11.9010 EUR |
12.0700 EUR |
| 2024-02-26 |
11.6007 EUR |
5,544.7300 ICP |
11.5490 EUR |
11.1800 EUR |
11.2580 EUR |
11.9250 EUR |