Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.0432 BNB |
17,401.5600 |
0.0427 BNB |
0.0410 BNB |
0.0415 BNB |
0.0413 BNB |
| 2023-12-31 |
0.0431 BNB |
38,408.2200 |
0.0384 BNB |
0.0374 BNB |
0.0394 BNB |
0.0428 BNB |
| 2023-12-30 |
0.0347 BNB |
31,911.2000 |
0.0301 BNB |
0.0300 BNB |
0.0307 BNB |
0.0391 BNB |
| 2023-12-29 |
0.0299 BNB |
11,812.9900 |
0.0302 BNB |
0.0291 BNB |
0.0297 BNB |
0.0297 BNB |
| 2023-12-28 |
0.0300 BNB |
17,418.5600 |
0.0284 BNB |
0.0284 BNB |
0.0295 BNB |
0.0310 BNB |
| 2023-12-27 |
0.0297 BNB |
8,733.6000 |
0.0310 BNB |
0.0284 BNB |
0.0290 BNB |
0.0292 BNB |
| 2023-12-26 |
0.0320 BNB |
31,349.2400 |
0.0359 BNB |
0.0296 BNB |
0.0306 BNB |
0.0309 BNB |
| 2023-12-25 |
0.0358 BNB |
23,499.7600 |
0.0371 BNB |
0.0350 BNB |
0.0355 BNB |
0.0355 BNB |
| 2023-12-24 |
0.0363 BNB |
16,240.5000 |
0.0353 BNB |
0.0348 BNB |
0.0353 BNB |
0.0365 BNB |
| 2023-12-23 |
0.0340 BNB |
6,699.0000 |
0.0345 BNB |
0.0332 BNB |
0.0335 BNB |
0.0339 BNB |
| 2023-12-22 |
0.0364 BNB |
33,710.0800 |
0.0336 BNB |
0.0336 BNB |
0.0345 BNB |
0.0343 BNB |
| 2023-12-21 |
0.0330 BNB |
30,516.3300 |
0.0339 BNB |
0.0315 BNB |
0.0319 BNB |
0.0339 BNB |
| 2023-12-20 |
0.0358 BNB |
15,537.4700 |
0.0367 BNB |
0.0337 BNB |
0.0342 BNB |
0.0340 BNB |
| 2023-12-19 |
0.0395 BNB |
18,832.9500 |
0.0405 BNB |
0.0367 BNB |
0.0370 BNB |
0.0373 BNB |
| 2023-12-18 |
0.0415 BNB |
60,385.3500 |
0.0439 BNB |
0.0388 BNB |
0.0399 BNB |
0.0405 BNB |
| 2023-12-17 |
0.0448 BNB |
69,807.5600 |
0.0408 BNB |
0.0399 BNB |
0.0419 BNB |
0.0447 BNB |
| 2023-12-16 |
0.0404 BNB |
124,266.5500 |
0.0296 BNB |
0.0291 BNB |
0.0296 BNB |
0.0405 BNB |
| 2023-12-15 |
0.0282 BNB |
22,967.3000 |
0.0251 BNB |
0.0247 BNB |
0.0249 BNB |
0.0294 BNB |
| 2023-12-14 |
0.0256 BNB |
15,667.4500 |
0.0249 BNB |
0.0245 BNB |
0.0250 BNB |
0.0252 BNB |
| 2023-12-13 |
0.0233 BNB |
11,640.8900 |
0.0218 BNB |
0.0218 BNB |
0.0226 BNB |
0.0249 BNB |
| 2023-12-12 |
0.0219 BNB |
12,326.4900 |
0.0214 BNB |
0.0213 BNB |
0.0215 BNB |
0.0215 BNB |
| 2023-12-11 |
0.0224 BNB |
38,643.8500 |
0.0233 BNB |
0.0207 BNB |
0.0209 BNB |
0.0215 BNB |
| 2023-12-10 |
0.0227 BNB |
1,863.8900 |
0.0235 BNB |
0.0222 BNB |
0.0222 BNB |
0.0232 BNB |
| 2023-12-09 |
0.0227 BNB |
6,791.1900 |
0.0218 BNB |
0.0218 BNB |
0.0221 BNB |
0.0234 BNB |
| 2023-12-08 |
0.0218 BNB |
4,674.7900 |
0.0218 BNB |
0.0216 BNB |
0.0216 BNB |
0.0219 BNB |
| 2023-12-07 |
0.0213 BNB |
3,141.5500 |
0.0213 BNB |
0.0207 BNB |
0.0212 BNB |
0.0218 BNB |
| 2023-12-06 |
0.0217 BNB |
3,001.6400 |
0.0221 BNB |
0.0210 BNB |
0.0212 BNB |
0.0212 BNB |
| 2023-12-05 |
0.0218 BNB |
8,614.8600 |
0.0220 BNB |
0.0213 BNB |
0.0215 BNB |
0.0218 BNB |
| 2023-12-04 |
0.0216 BNB |
10,557.8200 |
0.0205 BNB |
0.0205 BNB |
0.0206 BNB |
0.0217 BNB |
| 2023-12-03 |
0.0207 BNB |
1,691.4400 |
0.0210 BNB |
0.0205 BNB |
0.0206 BNB |
0.0209 BNB |
| 2023-12-02 |
0.0209 BNB |
1,155.8000 |
0.0205 BNB |
0.0205 BNB |
0.0205 BNB |
0.0210 BNB |
| 2023-12-01 |
0.0207 BNB |
3,832.9600 |
0.0200 BNB |
0.0200 BNB |
0.0201 BNB |
0.0206 BNB |
| 2023-11-30 |
0.0198 BNB |
2,215.9800 |
0.0199 BNB |
0.0196 BNB |
0.0196 BNB |
0.0199 BNB |
| 2023-11-29 |
0.0200 BNB |
2,125.6600 |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0199 BNB |
| 2023-11-28 |
0.0198 BNB |
1,836.3900 |
0.0197 BNB |
0.0193 BNB |
0.0194 BNB |
0.0200 BNB |
| 2023-11-27 |
0.0197 BNB |
3,070.2700 |
0.0201 BNB |
0.0195 BNB |
0.0195 BNB |
0.0195 BNB |
| 2023-11-26 |
0.0199 BNB |
5,145.2900 |
0.0203 BNB |
0.0196 BNB |
0.0197 BNB |
0.0202 BNB |
| 2023-11-25 |
0.0201 BNB |
1,859.1500 |
0.0197 BNB |
0.0197 BNB |
0.0199 BNB |
0.0201 BNB |
| 2023-11-24 |
0.0196 BNB |
2,176.9000 |
0.0197 BNB |
0.0193 BNB |
0.0193 BNB |
0.0197 BNB |
| 2023-11-23 |
0.0195 BNB |
2,814.1100 |
0.0189 BNB |
0.0187 BNB |
0.0189 BNB |
0.0196 BNB |
| 2023-11-22 |
0.0184 BNB |
4,403.7100 |
0.0181 BNB |
0.0179 BNB |
0.0181 BNB |
0.0189 BNB |
| 2023-11-21 |
0.0171 BNB |
19,201.9800 |
0.0178 BNB |
0.0160 BNB |
0.0170 BNB |
0.0181 BNB |
| 2023-11-20 |
0.0182 BNB |
6,680.0700 |
0.0186 BNB |
0.0171 BNB |
0.0176 BNB |
0.0179 BNB |
| 2023-11-19 |
0.0183 BNB |
2,276.6900 |
0.0176 BNB |
0.0175 BNB |
0.0176 BNB |
0.0186 BNB |
| 2023-11-18 |
0.0174 BNB |
2,822.4300 |
0.0178 BNB |
0.0169 BNB |
0.0170 BNB |
0.0176 BNB |
| 2023-11-17 |
0.0178 BNB |
4,546.6900 |
0.0183 BNB |
0.0174 BNB |
0.0175 BNB |
0.0177 BNB |
| 2023-11-16 |
0.0183 BNB |
4,645.0400 |
0.0186 BNB |
0.0178 BNB |
0.0180 BNB |
0.0181 BNB |
| 2023-11-15 |
0.0181 BNB |
4,461.4400 |
0.0176 BNB |
0.0173 BNB |
0.0174 BNB |
0.0188 BNB |
| 2023-11-14 |
0.0180 BNB |
5,918.0900 |
0.0188 BNB |
0.0174 BNB |
0.0176 BNB |
0.0176 BNB |
| 2023-11-13 |
0.0193 BNB |
9,468.5700 |
0.0189 BNB |
0.0188 BNB |
0.0190 BNB |
0.0190 BNB |