Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.0269 BNB |
7,826.6600 |
0.0278 BNB |
0.0258 BNB |
0.0261 BNB |
0.0262 BNB |
| 2024-04-09 |
0.0291 BNB |
6,174.9800 |
0.0303 BNB |
0.0275 BNB |
0.0279 BNB |
0.0275 BNB |
| 2024-04-08 |
0.0300 BNB |
2,838.1300 |
0.0292 BNB |
0.0290 BNB |
0.0290 BNB |
0.0303 BNB |
| 2024-04-07 |
0.0295 BNB |
3,726.8300 |
0.0291 BNB |
0.0290 BNB |
0.0290 BNB |
0.0291 BNB |
| 2024-04-06 |
0.0291 BNB |
2,681.5000 |
0.0290 BNB |
0.0289 BNB |
0.0289 BNB |
0.0292 BNB |
| 2024-04-05 |
0.0295 BNB |
4,540.0800 |
0.0305 BNB |
0.0288 BNB |
0.0291 BNB |
0.0291 BNB |
| 2024-04-04 |
0.0310 BNB |
6,826.8300 |
0.0317 BNB |
0.0299 BNB |
0.0301 BNB |
0.0303 BNB |
| 2024-04-03 |
0.0328 BNB |
7,749.9700 |
0.0323 BNB |
0.0314 BNB |
0.0318 BNB |
0.0317 BNB |
| 2024-04-02 |
0.0311 BNB |
5,668.1300 |
0.0312 BNB |
0.0299 BNB |
0.0301 BNB |
0.0325 BNB |
| 2024-04-01 |
0.0310 BNB |
10,779.1200 |
0.0310 BNB |
0.0301 BNB |
0.0307 BNB |
0.0315 BNB |
| 2024-03-31 |
0.0300 BNB |
6,037.1200 |
0.0297 BNB |
0.0289 BNB |
0.0292 BNB |
0.0313 BNB |
| 2024-03-30 |
0.0297 BNB |
4,744.6900 |
0.0281 BNB |
0.0281 BNB |
0.0289 BNB |
0.0296 BNB |
| 2024-03-29 |
0.0289 BNB |
10,301.0100 |
0.0308 BNB |
0.0277 BNB |
0.0279 BNB |
0.0279 BNB |
| 2024-03-28 |
0.0309 BNB |
16,695.5300 |
0.0321 BNB |
0.0297 BNB |
0.0302 BNB |
0.0304 BNB |
| 2024-03-27 |
0.0341 BNB |
18,864.7400 |
0.0330 BNB |
0.0319 BNB |
0.0322 BNB |
0.0322 BNB |
| 2024-03-26 |
0.0328 BNB |
22,156.4000 |
0.0300 BNB |
0.0293 BNB |
0.0306 BNB |
0.0330 BNB |
| 2024-03-25 |
0.0292 BNB |
26,258.2300 |
0.0266 BNB |
0.0266 BNB |
0.0283 BNB |
0.0295 BNB |
| 2024-03-24 |
0.0255 BNB |
9,790.6000 |
0.0245 BNB |
0.0244 BNB |
0.0246 BNB |
0.0264 BNB |
| 2024-03-23 |
0.0241 BNB |
5,448.3300 |
0.0241 BNB |
0.0234 BNB |
0.0238 BNB |
0.0242 BNB |
| 2024-03-22 |
0.0235 BNB |
11,288.5700 |
0.0230 BNB |
0.0220 BNB |
0.0224 BNB |
0.0244 BNB |
| 2024-03-21 |
0.0221 BNB |
8,081.5600 |
0.0215 BNB |
0.0214 BNB |
0.0215 BNB |
0.0230 BNB |
| 2024-03-20 |
0.0214 BNB |
6,277.1200 |
0.0215 BNB |
0.0211 BNB |
0.0212 BNB |
0.0214 BNB |
| 2024-03-19 |
0.0218 BNB |
9,012.1000 |
0.0223 BNB |
0.0212 BNB |
0.0215 BNB |
0.0214 BNB |
| 2024-03-18 |
0.0220 BNB |
4,547.1600 |
0.0220 BNB |
0.0214 BNB |
0.0218 BNB |
0.0223 BNB |
| 2024-03-17 |
0.0215 BNB |
4,524.0800 |
0.0213 BNB |
0.0210 BNB |
0.0212 BNB |
0.0221 BNB |
| 2024-03-16 |
0.0209 BNB |
9,296.1500 |
0.0202 BNB |
0.0200 BNB |
0.0208 BNB |
0.0209 BNB |
| 2024-03-15 |
0.0219 BNB |
10,828.1200 |
0.0231 BNB |
0.0207 BNB |
0.0211 BNB |
0.0207 BNB |
| 2024-03-14 |
0.0232 BNB |
9,926.8700 |
0.0230 BNB |
0.0228 BNB |
0.0230 BNB |
0.0230 BNB |
| 2024-03-13 |
0.0249 BNB |
10,905.3500 |
0.0274 BNB |
0.0232 BNB |
0.0236 BNB |
0.0234 BNB |
| 2024-03-12 |
0.0271 BNB |
10,464.4200 |
0.0289 BNB |
0.0259 BNB |
0.0264 BNB |
0.0272 BNB |
| 2024-03-11 |
0.0277 BNB |
10,793.5900 |
0.0268 BNB |
0.0264 BNB |
0.0268 BNB |
0.0291 BNB |
| 2024-03-10 |
0.0276 BNB |
4,697.0500 |
0.0303 BNB |
0.0265 BNB |
0.0266 BNB |
0.0266 BNB |
| 2024-03-09 |
0.0308 BNB |
3,229.4100 |
0.0301 BNB |
0.0300 BNB |
0.0301 BNB |
0.0300 BNB |
| 2024-03-08 |
0.0308 BNB |
6,358.7500 |
0.0315 BNB |
0.0294 BNB |
0.0299 BNB |
0.0305 BNB |
| 2024-03-07 |
0.0334 BNB |
8,597.3700 |
0.0358 BNB |
0.0312 BNB |
0.0318 BNB |
0.0316 BNB |
| 2024-03-06 |
0.0350 BNB |
12,292.3200 |
0.0357 BNB |
0.0332 BNB |
0.0337 BNB |
0.0354 BNB |
| 2024-03-05 |
0.0361 BNB |
38,179.3000 |
0.0321 BNB |
0.0314 BNB |
0.0321 BNB |
0.0352 BNB |
| 2024-03-04 |
0.0316 BNB |
14,354.8500 |
0.0316 BNB |
0.0308 BNB |
0.0314 BNB |
0.0320 BNB |
| 2024-03-03 |
0.0319 BNB |
25,155.2000 |
0.0324 BNB |
0.0314 BNB |
0.0318 BNB |
0.0320 BNB |
| 2024-03-02 |
0.0322 BNB |
8,198.2100 |
0.0318 BNB |
0.0313 BNB |
0.0316 BNB |
0.0324 BNB |
| 2024-03-01 |
0.0315 BNB |
2,348.6900 |
0.0317 BNB |
0.0312 BNB |
0.0314 BNB |
0.0318 BNB |
| 2024-02-29 |
0.0320 BNB |
8,389.9300 |
0.0305 BNB |
0.0299 BNB |
0.0309 BNB |
0.0317 BNB |
| 2024-02-28 |
0.0310 BNB |
6,827.2600 |
0.0332 BNB |
0.0271 BNB |
0.0303 BNB |
0.0303 BNB |
| 2024-02-27 |
0.0327 BNB |
3,257.3000 |
0.0320 BNB |
0.0318 BNB |
0.0320 BNB |
0.0330 BNB |
| 2024-02-26 |
0.0318 BNB |
5,500.4300 |
0.0322 BNB |
0.0310 BNB |
0.0313 BNB |
0.0323 BNB |
| 2024-02-25 |
0.0324 BNB |
2,941.6300 |
0.0326 BNB |
0.0319 BNB |
0.0321 BNB |
0.0321 BNB |
| 2024-02-24 |
0.0328 BNB |
2,999.9000 |
0.0330 BNB |
0.0323 BNB |
0.0324 BNB |
0.0330 BNB |
| 2024-02-23 |
0.0330 BNB |
2,784.6400 |
0.0333 BNB |
0.0326 BNB |
0.0329 BNB |
0.0331 BNB |
| 2024-02-22 |
0.0342 BNB |
4,686.7700 |
0.0347 BNB |
0.0335 BNB |
0.0335 BNB |
0.0336 BNB |
| 2024-02-21 |
0.0361 BNB |
4,761.4700 |
0.0388 BNB |
0.0342 BNB |
0.0347 BNB |
0.0348 BNB |