Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0389 BNB |
5,123.4400 |
0.0414 BNB |
0.0374 BNB |
0.0383 BNB |
0.0386 BNB |
| 2024-02-19 |
0.0405 BNB |
8,099.2500 |
0.0390 BNB |
0.0384 BNB |
0.0388 BNB |
0.0415 BNB |
| 2024-02-18 |
0.0383 BNB |
5,495.6300 |
0.0376 BNB |
0.0375 BNB |
0.0378 BNB |
0.0388 BNB |
| 2024-02-17 |
0.0368 BNB |
3,410.7500 |
0.0364 BNB |
0.0362 BNB |
0.0364 BNB |
0.0373 BNB |
| 2024-02-16 |
0.0371 BNB |
4,448.8100 |
0.0382 BNB |
0.0361 BNB |
0.0363 BNB |
0.0363 BNB |
| 2024-02-15 |
0.0385 BNB |
8,419.7200 |
0.0407 BNB |
0.0375 BNB |
0.0380 BNB |
0.0380 BNB |
| 2024-02-14 |
0.0409 BNB |
3,598.9300 |
0.0398 BNB |
0.0396 BNB |
0.0398 BNB |
0.0407 BNB |
| 2024-02-13 |
0.0401 BNB |
1,394.9600 |
0.0406 BNB |
0.0394 BNB |
0.0396 BNB |
0.0396 BNB |
| 2024-02-12 |
0.0407 BNB |
3,273.9000 |
0.0409 BNB |
0.0397 BNB |
0.0399 BNB |
0.0406 BNB |
| 2024-02-11 |
0.0412 BNB |
1,381.7600 |
0.0408 BNB |
0.0402 BNB |
0.0403 BNB |
0.0403 BNB |
| 2024-02-10 |
0.0409 BNB |
1,545.8400 |
0.0397 BNB |
0.0394 BNB |
0.0395 BNB |
0.0408 BNB |
| 2024-02-09 |
0.0392 BNB |
2,654.7000 |
0.0382 BNB |
0.0381 BNB |
0.0383 BNB |
0.0401 BNB |
| 2024-02-08 |
0.0395 BNB |
8,768.4000 |
0.0404 BNB |
0.0382 BNB |
0.0382 BNB |
0.0382 BNB |
| 2024-02-07 |
0.0393 BNB |
3,238.0100 |
0.0402 BNB |
0.0389 BNB |
0.0393 BNB |
0.0400 BNB |
| 2024-02-06 |
0.0400 BNB |
1,484.4100 |
0.0409 BNB |
0.0394 BNB |
0.0397 BNB |
0.0400 BNB |
| 2024-02-05 |
0.0413 BNB |
3,747.4900 |
0.0417 BNB |
0.0402 BNB |
0.0404 BNB |
0.0407 BNB |
| 2024-02-04 |
0.0423 BNB |
1,945.4800 |
0.0425 BNB |
0.0412 BNB |
0.0415 BNB |
0.0419 BNB |
| 2024-02-03 |
0.0436 BNB |
2,655.0900 |
0.0423 BNB |
0.0415 BNB |
0.0419 BNB |
0.0426 BNB |
| 2024-02-02 |
0.0416 BNB |
3,759.0200 |
0.0392 BNB |
0.0392 BNB |
0.0396 BNB |
0.0424 BNB |
| 2024-02-01 |
0.0388 BNB |
1,863.8700 |
0.0385 BNB |
0.0378 BNB |
0.0380 BNB |
0.0388 BNB |
| 2024-01-31 |
0.0386 BNB |
1,397.5000 |
0.0380 BNB |
0.0376 BNB |
0.0379 BNB |
0.0382 BNB |
| 2024-01-30 |
0.0393 BNB |
1,823.5800 |
0.0403 BNB |
0.0382 BNB |
0.0384 BNB |
0.0384 BNB |
| 2024-01-29 |
0.0398 BNB |
4,158.8400 |
0.0402 BNB |
0.0392 BNB |
0.0397 BNB |
0.0408 BNB |
| 2024-01-28 |
0.0408 BNB |
2,491.1500 |
0.0420 BNB |
0.0401 BNB |
0.0404 BNB |
0.0405 BNB |
| 2024-01-27 |
0.0412 BNB |
2,964.9600 |
0.0403 BNB |
0.0399 BNB |
0.0399 BNB |
0.0413 BNB |
| 2024-01-26 |
0.0400 BNB |
5,086.5500 |
0.0383 BNB |
0.0377 BNB |
0.0381 BNB |
0.0401 BNB |
| 2024-01-25 |
0.0396 BNB |
5,028.0400 |
0.0391 BNB |
0.0378 BNB |
0.0380 BNB |
0.0380 BNB |
| 2024-01-24 |
0.0369 BNB |
9,848.2000 |
0.0351 BNB |
0.0348 BNB |
0.0351 BNB |
0.0392 BNB |
| 2024-01-23 |
0.0336 BNB |
4,400.8000 |
0.0344 BNB |
0.0327 BNB |
0.0331 BNB |
0.0349 BNB |
| 2024-01-22 |
0.0346 BNB |
5,756.3400 |
0.0350 BNB |
0.0341 BNB |
0.0344 BNB |
0.0342 BNB |
| 2024-01-21 |
0.0355 BNB |
2,234.5900 |
0.0360 BNB |
0.0348 BNB |
0.0349 BNB |
0.0348 BNB |
| 2024-01-20 |
0.0358 BNB |
3,345.2300 |
0.0355 BNB |
0.0349 BNB |
0.0353 BNB |
0.0364 BNB |
| 2024-01-19 |
0.0352 BNB |
12,290.8900 |
0.0367 BNB |
0.0337 BNB |
0.0350 BNB |
0.0357 BNB |
| 2024-01-18 |
0.0381 BNB |
4,012.8500 |
0.0393 BNB |
0.0364 BNB |
0.0369 BNB |
0.0364 BNB |
| 2024-01-17 |
0.0397 BNB |
2,207.1100 |
0.0404 BNB |
0.0389 BNB |
0.0393 BNB |
0.0391 BNB |
| 2024-01-16 |
0.0401 BNB |
4,203.0600 |
0.0405 BNB |
0.0391 BNB |
0.0397 BNB |
0.0406 BNB |
| 2024-01-15 |
0.0414 BNB |
9,438.5900 |
0.0420 BNB |
0.0404 BNB |
0.0409 BNB |
0.0410 BNB |
| 2024-01-14 |
0.0439 BNB |
5,757.8800 |
0.0428 BNB |
0.0419 BNB |
0.0424 BNB |
0.0422 BNB |
| 2024-01-13 |
0.0426 BNB |
4,054.7800 |
0.0414 BNB |
0.0407 BNB |
0.0414 BNB |
0.0427 BNB |
| 2024-01-12 |
0.0414 BNB |
6,452.6300 |
0.0425 BNB |
0.0405 BNB |
0.0408 BNB |
0.0415 BNB |
| 2024-01-11 |
0.0426 BNB |
12,807.7700 |
0.0454 BNB |
0.0412 BNB |
0.0422 BNB |
0.0423 BNB |
| 2024-01-10 |
0.0434 BNB |
10,747.3400 |
0.0425 BNB |
0.0416 BNB |
0.0421 BNB |
0.0462 BNB |
| 2024-01-09 |
0.0428 BNB |
21,751.3600 |
0.0451 BNB |
0.0411 BNB |
0.0417 BNB |
0.0423 BNB |
| 2024-01-08 |
0.0414 BNB |
26,970.6500 |
0.0374 BNB |
0.0356 BNB |
0.0367 BNB |
0.0447 BNB |
| 2024-01-07 |
0.0393 BNB |
7,991.0600 |
0.0394 BNB |
0.0374 BNB |
0.0380 BNB |
0.0375 BNB |
| 2024-01-06 |
0.0404 BNB |
8,425.1300 |
0.0417 BNB |
0.0389 BNB |
0.0391 BNB |
0.0391 BNB |
| 2024-01-05 |
0.0423 BNB |
12,289.3900 |
0.0428 BNB |
0.0404 BNB |
0.0417 BNB |
0.0414 BNB |
| 2024-01-04 |
0.0450 BNB |
17,341.0200 |
0.0455 BNB |
0.0424 BNB |
0.0433 BNB |
0.0433 BNB |
| 2024-01-03 |
0.0460 BNB |
39,988.1600 |
0.0449 BNB |
0.0408 BNB |
0.0449 BNB |
0.0458 BNB |
| 2024-01-02 |
0.0437 BNB |
24,078.2000 |
0.0414 BNB |
0.0396 BNB |
0.0412 BNB |
0.0460 BNB |