Identifier on Binance: HOOKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
1.1892 BUSD |
2,765,653.5000 |
1.1713 BUSD |
1.1420 BUSD |
1.1502 BUSD |
1.1912 BUSD |
| 2022-12-30 |
1.1666 BUSD |
4,455,694.1000 |
1.1805 BUSD |
1.1097 BUSD |
1.1407 BUSD |
1.1661 BUSD |
| 2022-12-29 |
1.1641 BUSD |
5,345,048.0000 |
1.1062 BUSD |
1.1030 BUSD |
1.1160 BUSD |
1.1712 BUSD |
| 2022-12-28 |
1.1734 BUSD |
6,044,427.5000 |
1.2478 BUSD |
1.0785 BUSD |
1.1065 BUSD |
1.1120 BUSD |
| 2022-12-27 |
1.2732 BUSD |
4,835,496.3000 |
1.2895 BUSD |
1.2254 BUSD |
1.2355 BUSD |
1.2400 BUSD |
| 2022-12-26 |
1.2860 BUSD |
3,332,316.9000 |
1.2552 BUSD |
1.2532 BUSD |
1.2765 BUSD |
1.2837 BUSD |
| 2022-12-25 |
1.3280 BUSD |
6,740,909.0000 |
1.4441 BUSD |
1.2192 BUSD |
1.2700 BUSD |
1.2721 BUSD |
| 2022-12-24 |
1.4617 BUSD |
3,266,067.8000 |
1.4293 BUSD |
1.4106 BUSD |
1.4241 BUSD |
1.4426 BUSD |
| 2022-12-23 |
1.4352 BUSD |
1,991,406.1000 |
1.4474 BUSD |
1.4009 BUSD |
1.4278 BUSD |
1.4299 BUSD |
| 2022-12-22 |
1.4629 BUSD |
6,514,093.0000 |
1.4167 BUSD |
1.3760 BUSD |
1.4069 BUSD |
1.4414 BUSD |
| 2022-12-21 |
1.4126 BUSD |
4,923,173.9000 |
1.4338 BUSD |
1.3600 BUSD |
1.3864 BUSD |
1.4208 BUSD |
| 2022-12-20 |
1.4294 BUSD |
4,042,788.3000 |
1.3850 BUSD |
1.3822 BUSD |
1.4228 BUSD |
1.4387 BUSD |
| 2022-12-19 |
1.4992 BUSD |
7,364,813.6000 |
1.6000 BUSD |
1.3600 BUSD |
1.4131 BUSD |
1.3924 BUSD |
| 2022-12-18 |
1.6039 BUSD |
4,742,517.6000 |
1.6184 BUSD |
1.5492 BUSD |
1.5840 BUSD |
1.5950 BUSD |
| 2022-12-17 |
1.5999 BUSD |
9,438,895.7000 |
1.7787 BUSD |
1.5048 BUSD |
1.5465 BUSD |
1.6129 BUSD |
| 2022-12-16 |
1.8472 BUSD |
10,498,508.2000 |
1.8042 BUSD |
1.6880 BUSD |
1.7408 BUSD |
1.6925 BUSD |
| 2022-12-15 |
1.8305 BUSD |
13,970,765.3000 |
1.7740 BUSD |
1.6730 BUSD |
1.7111 BUSD |
1.8078 BUSD |
| 2022-12-14 |
1.7993 BUSD |
7,368,147.8000 |
1.8022 BUSD |
1.7120 BUSD |
1.7608 BUSD |
1.7741 BUSD |
| 2022-12-13 |
1.7945 BUSD |
13,539,451.8000 |
1.8900 BUSD |
1.6721 BUSD |
1.7333 BUSD |
1.7620 BUSD |
| 2022-12-12 |
1.9603 BUSD |
17,339,453.0000 |
2.0658 BUSD |
1.8222 BUSD |
1.8932 BUSD |
1.9446 BUSD |
| 2022-12-11 |
2.3204 BUSD |
17,687,202.0000 |
2.4867 BUSD |
1.9834 BUSD |
2.2494 BUSD |
2.0184 BUSD |
| 2022-12-10 |
2.7558 BUSD |
46,293,388.8000 |
2.3246 BUSD |
2.3200 BUSD |
2.3394 BUSD |
2.4500 BUSD |
| 2022-12-09 |
2.3342 BUSD |
7,530,857.0000 |
2.3678 BUSD |
2.2514 BUSD |
2.2938 BUSD |
2.3347 BUSD |
| 2022-12-08 |
2.3840 BUSD |
9,498,116.4000 |
2.4554 BUSD |
2.3000 BUSD |
2.3362 BUSD |
2.3690 BUSD |
| 2022-12-07 |
2.3462 BUSD |
18,549,282.6000 |
2.2792 BUSD |
2.1849 BUSD |
2.2750 BUSD |
2.4236 BUSD |
| 2022-12-06 |
2.2642 BUSD |
9,055,809.7000 |
2.2599 BUSD |
2.2000 BUSD |
2.2270 BUSD |
2.2696 BUSD |
| 2022-12-05 |
2.2721 BUSD |
12,028,293.6000 |
2.2505 BUSD |
2.1600 BUSD |
2.2176 BUSD |
2.2493 BUSD |
| 2022-12-04 |
2.3522 BUSD |
23,681,701.7000 |
2.2028 BUSD |
2.1500 BUSD |
2.1990 BUSD |
2.3477 BUSD |
| 2022-12-03 |
2.3297 BUSD |
18,944,621.0000 |
2.4758 BUSD |
2.1360 BUSD |
2.1841 BUSD |
2.1742 BUSD |
| 2022-12-02 |
2.5742 BUSD |
47,988,365.1000 |
2.5491 BUSD |
2.2614 BUSD |
2.4559 BUSD |
2.4628 BUSD |
| 2022-12-01 |
2.2133 BUSD |
84,335,446.6000 |
0.1001 BUSD |
0.1001 BUSD |
2.1902 BUSD |
2.6887 BUSD |