Identifier on Binance: HOOKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
1.4692 BUSD |
1,977,321.3000 |
1.4719 BUSD |
1.4374 BUSD |
1.4516 BUSD |
1.4639 BUSD |
| 2023-05-29 |
1.5034 BUSD |
1,217,618.3000 |
1.5036 BUSD |
1.4548 BUSD |
1.4631 BUSD |
1.4621 BUSD |
| 2023-05-28 |
1.4652 BUSD |
887,933.0000 |
1.4228 BUSD |
1.4156 BUSD |
1.4334 BUSD |
1.5090 BUSD |
| 2023-05-27 |
1.4162 BUSD |
309,513.5000 |
1.4165 BUSD |
1.4060 BUSD |
1.4136 BUSD |
1.4214 BUSD |
| 2023-05-26 |
1.4077 BUSD |
442,399.7000 |
1.3989 BUSD |
1.3791 BUSD |
1.3965 BUSD |
1.4191 BUSD |
| 2023-05-25 |
1.3872 BUSD |
482,335.4000 |
1.3881 BUSD |
1.3413 BUSD |
1.3719 BUSD |
1.4008 BUSD |
| 2023-05-24 |
1.3948 BUSD |
603,118.8000 |
1.4608 BUSD |
1.3487 BUSD |
1.3697 BUSD |
1.3919 BUSD |
| 2023-05-23 |
1.4636 BUSD |
382,636.1000 |
1.4471 BUSD |
1.4313 BUSD |
1.4490 BUSD |
1.4613 BUSD |
| 2023-05-22 |
1.4424 BUSD |
441,669.2000 |
1.4352 BUSD |
1.4014 BUSD |
1.4170 BUSD |
1.4466 BUSD |
| 2023-05-21 |
1.4700 BUSD |
459,495.3000 |
1.5170 BUSD |
1.4220 BUSD |
1.4426 BUSD |
1.4392 BUSD |
| 2023-05-20 |
1.5199 BUSD |
639,827.1000 |
1.5459 BUSD |
1.5052 BUSD |
1.5120 BUSD |
1.5130 BUSD |
| 2023-05-19 |
1.5276 BUSD |
996,873.5000 |
1.5142 BUSD |
1.4846 BUSD |
1.4991 BUSD |
1.5492 BUSD |
| 2023-05-18 |
1.5093 BUSD |
1,203,850.1000 |
1.5309 BUSD |
1.4573 BUSD |
1.4777 BUSD |
1.5243 BUSD |
| 2023-05-17 |
1.4777 BUSD |
877,745.6000 |
1.4675 BUSD |
1.4149 BUSD |
1.4361 BUSD |
1.5291 BUSD |
| 2023-05-16 |
1.4504 BUSD |
781,405.8000 |
1.4510 BUSD |
1.4275 BUSD |
1.4461 BUSD |
1.4674 BUSD |
| 2023-05-15 |
1.4587 BUSD |
708,376.7000 |
1.4535 BUSD |
1.4256 BUSD |
1.4543 BUSD |
1.4544 BUSD |
| 2023-05-14 |
1.4233 BUSD |
806,251.5000 |
1.3943 BUSD |
1.3669 BUSD |
1.3812 BUSD |
1.4481 BUSD |
| 2023-05-13 |
1.3995 BUSD |
716,022.6000 |
1.4292 BUSD |
1.3825 BUSD |
1.3900 BUSD |
1.4013 BUSD |
| 2023-05-12 |
1.3524 BUSD |
1,365,025.6000 |
1.3337 BUSD |
1.2821 BUSD |
1.3006 BUSD |
1.4185 BUSD |
| 2023-05-11 |
1.3763 BUSD |
1,295,452.5000 |
1.4762 BUSD |
1.3080 BUSD |
1.3334 BUSD |
1.3409 BUSD |
| 2023-05-10 |
1.4287 BUSD |
1,404,184.1000 |
1.4133 BUSD |
1.3631 BUSD |
1.4051 BUSD |
1.4759 BUSD |
| 2023-05-09 |
1.4103 BUSD |
896,218.4000 |
1.4344 BUSD |
1.3818 BUSD |
1.4089 BUSD |
1.4065 BUSD |
| 2023-05-08 |
1.4865 BUSD |
1,394,991.1000 |
1.6076 BUSD |
1.3770 BUSD |
1.4004 BUSD |
1.4089 BUSD |
| 2023-05-07 |
1.6199 BUSD |
697,790.2000 |
1.6212 BUSD |
1.5943 BUSD |
1.6033 BUSD |
1.6208 BUSD |
| 2023-05-06 |
1.6683 BUSD |
1,036,267.0000 |
1.7909 BUSD |
1.5717 BUSD |
1.5960 BUSD |
1.6151 BUSD |
| 2023-05-05 |
1.7843 BUSD |
670,648.1000 |
1.7900 BUSD |
1.7487 BUSD |
1.7785 BUSD |
1.7913 BUSD |
| 2023-05-04 |
1.8172 BUSD |
676,544.8000 |
1.8676 BUSD |
1.7746 BUSD |
1.7936 BUSD |
1.7886 BUSD |
| 2023-05-03 |
1.8035 BUSD |
1,047,245.7000 |
1.8589 BUSD |
1.7378 BUSD |
1.7520 BUSD |
1.8608 BUSD |
| 2023-05-02 |
1.8276 BUSD |
809,217.0000 |
1.8076 BUSD |
1.7765 BUSD |
1.7916 BUSD |
1.8652 BUSD |
| 2023-05-01 |
1.8378 BUSD |
853,320.6000 |
1.8917 BUSD |
1.7748 BUSD |
1.8001 BUSD |
1.8007 BUSD |
| 2023-04-30 |
1.9073 BUSD |
1,243,844.9000 |
1.9300 BUSD |
1.8624 BUSD |
1.8970 BUSD |
1.9030 BUSD |
| 2023-04-29 |
1.9922 BUSD |
1,537,182.9000 |
1.9959 BUSD |
1.9126 BUSD |
1.9257 BUSD |
1.9217 BUSD |
| 2023-04-28 |
2.0255 BUSD |
2,318,714.5000 |
2.0285 BUSD |
1.9574 BUSD |
1.9882 BUSD |
2.0054 BUSD |
| 2023-04-27 |
2.0120 BUSD |
2,107,288.3000 |
1.9733 BUSD |
1.9223 BUSD |
1.9594 BUSD |
2.0231 BUSD |
| 2023-04-26 |
1.9652 BUSD |
2,366,201.5000 |
1.9313 BUSD |
1.8110 BUSD |
1.8907 BUSD |
1.9398 BUSD |
| 2023-04-25 |
1.8580 BUSD |
996,051.7000 |
1.8981 BUSD |
1.8057 BUSD |
1.8302 BUSD |
1.9131 BUSD |
| 2023-04-24 |
1.8882 BUSD |
1,167,745.9000 |
1.8788 BUSD |
1.8295 BUSD |
1.8545 BUSD |
1.9031 BUSD |
| 2023-04-23 |
1.8977 BUSD |
1,247,186.2000 |
1.9648 BUSD |
1.8241 BUSD |
1.8553 BUSD |
1.8781 BUSD |
| 2023-04-22 |
1.9242 BUSD |
2,095,719.9000 |
1.8684 BUSD |
1.8031 BUSD |
1.8718 BUSD |
1.9683 BUSD |
| 2023-04-21 |
1.9406 BUSD |
4,415,673.5000 |
1.8785 BUSD |
1.8183 BUSD |
1.8619 BUSD |
1.8645 BUSD |
| 2023-04-20 |
1.9329 BUSD |
1,978,204.4000 |
1.9839 BUSD |
1.8396 BUSD |
1.8789 BUSD |
1.8837 BUSD |
| 2023-04-19 |
2.0711 BUSD |
3,088,234.5000 |
2.2434 BUSD |
1.9480 BUSD |
2.0158 BUSD |
2.0110 BUSD |
| 2023-04-18 |
2.2797 BUSD |
2,817,426.0000 |
2.2885 BUSD |
2.1814 BUSD |
2.2134 BUSD |
2.2470 BUSD |
| 2023-04-17 |
2.3625 BUSD |
6,584,963.0000 |
2.3849 BUSD |
2.2313 BUSD |
2.2914 BUSD |
2.2864 BUSD |
| 2023-04-16 |
2.2947 BUSD |
7,268,544.4000 |
2.0649 BUSD |
2.0228 BUSD |
2.0726 BUSD |
2.3787 BUSD |
| 2023-04-15 |
2.0989 BUSD |
2,256,256.0000 |
2.1741 BUSD |
2.0313 BUSD |
2.0503 BUSD |
2.0639 BUSD |
| 2023-04-14 |
2.0582 BUSD |
6,595,069.1000 |
1.9286 BUSD |
1.9135 BUSD |
1.9578 BUSD |
2.1651 BUSD |
| 2023-04-13 |
1.8629 BUSD |
3,627,715.3000 |
1.7451 BUSD |
1.7292 BUSD |
1.7408 BUSD |
1.9325 BUSD |
| 2023-04-12 |
1.7346 BUSD |
1,494,447.5000 |
1.7946 BUSD |
1.7011 BUSD |
1.7173 BUSD |
1.7457 BUSD |
| 2023-04-11 |
1.8203 BUSD |
1,571,897.1000 |
1.8328 BUSD |
1.8019 BUSD |
1.8091 BUSD |
1.8042 BUSD |