Identifier on Binance: HOOKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
1.0504 BUSD |
544,020.7000 |
1.0378 BUSD |
1.0294 BUSD |
1.0395 BUSD |
1.0391 BUSD |
| 2023-07-18 |
1.0494 BUSD |
611,193.2000 |
1.0597 BUSD |
1.0167 BUSD |
1.0356 BUSD |
1.0380 BUSD |
| 2023-07-17 |
1.0498 BUSD |
980,233.7000 |
1.0310 BUSD |
1.0170 BUSD |
1.0430 BUSD |
1.0602 BUSD |
| 2023-07-16 |
1.0786 BUSD |
833,356.1000 |
1.1076 BUSD |
1.0365 BUSD |
1.0493 BUSD |
1.0389 BUSD |
| 2023-07-15 |
1.1098 BUSD |
746,558.1000 |
1.1240 BUSD |
1.0941 BUSD |
1.1036 BUSD |
1.1054 BUSD |
| 2023-07-14 |
1.1601 BUSD |
1,349,450.2000 |
1.1883 BUSD |
1.0785 BUSD |
1.0950 BUSD |
1.1166 BUSD |
| 2023-07-13 |
1.1163 BUSD |
820,351.8000 |
1.0723 BUSD |
1.0475 BUSD |
1.0580 BUSD |
1.1855 BUSD |
| 2023-07-12 |
1.0769 BUSD |
560,462.2000 |
1.0858 BUSD |
1.0493 BUSD |
1.0635 BUSD |
1.0723 BUSD |
| 2023-07-11 |
1.0913 BUSD |
418,862.7000 |
1.1069 BUSD |
1.0638 BUSD |
1.0741 BUSD |
1.0813 BUSD |
| 2023-07-10 |
1.1042 BUSD |
575,366.2000 |
1.1339 BUSD |
1.0776 BUSD |
1.0971 BUSD |
1.1054 BUSD |
| 2023-07-09 |
1.1507 BUSD |
331,336.4000 |
1.1690 BUSD |
1.1275 BUSD |
1.1373 BUSD |
1.1468 BUSD |
| 2023-07-08 |
1.1637 BUSD |
367,183.6000 |
1.1667 BUSD |
1.1290 BUSD |
1.1418 BUSD |
1.1567 BUSD |
| 2023-07-07 |
1.1600 BUSD |
469,683.1000 |
1.1687 BUSD |
1.1354 BUSD |
1.1595 BUSD |
1.1656 BUSD |
| 2023-07-06 |
1.2433 BUSD |
647,949.0000 |
1.2855 BUSD |
1.1679 BUSD |
1.1908 BUSD |
1.1710 BUSD |
| 2023-07-05 |
1.2771 BUSD |
876,181.8000 |
1.2580 BUSD |
1.2093 BUSD |
1.2376 BUSD |
1.2995 BUSD |
| 2023-07-04 |
1.2959 BUSD |
746,991.0000 |
1.3469 BUSD |
1.2316 BUSD |
1.2667 BUSD |
1.2686 BUSD |
| 2023-07-03 |
1.3670 BUSD |
2,086,773.6000 |
1.2519 BUSD |
1.2356 BUSD |
1.2519 BUSD |
1.3475 BUSD |
| 2023-07-02 |
1.2340 BUSD |
939,403.8000 |
1.2297 BUSD |
1.2013 BUSD |
1.2132 BUSD |
1.2490 BUSD |
| 2023-07-01 |
1.2322 BUSD |
2,077,247.5000 |
1.1427 BUSD |
1.1300 BUSD |
1.1511 BUSD |
1.2268 BUSD |
| 2023-06-30 |
1.1158 BUSD |
1,405,184.4000 |
1.0976 BUSD |
1.0000 BUSD |
1.0909 BUSD |
1.1449 BUSD |
| 2023-06-29 |
1.0815 BUSD |
668,546.2000 |
1.0606 BUSD |
1.0497 BUSD |
1.0622 BUSD |
1.1042 BUSD |
| 2023-06-28 |
1.0928 BUSD |
835,073.4000 |
1.1545 BUSD |
1.0266 BUSD |
1.0479 BUSD |
1.0692 BUSD |
| 2023-06-27 |
1.1849 BUSD |
1,196,256.9000 |
1.1440 BUSD |
1.1337 BUSD |
1.1473 BUSD |
1.1486 BUSD |
| 2023-06-26 |
1.1564 BUSD |
1,906,252.9000 |
1.1437 BUSD |
1.1031 BUSD |
1.1282 BUSD |
1.1401 BUSD |
| 2023-06-25 |
1.1456 BUSD |
1,325,963.9000 |
1.0928 BUSD |
1.0883 BUSD |
1.0962 BUSD |
1.1440 BUSD |
| 2023-06-24 |
1.1092 BUSD |
858,188.8000 |
1.1445 BUSD |
1.0585 BUSD |
1.0772 BUSD |
1.0888 BUSD |
| 2023-06-23 |
1.1303 BUSD |
1,261,825.5000 |
1.1042 BUSD |
1.0830 BUSD |
1.1031 BUSD |
1.1388 BUSD |
| 2023-06-22 |
1.1360 BUSD |
1,261,998.3000 |
1.1254 BUSD |
1.0941 BUSD |
1.1097 BUSD |
1.1051 BUSD |
| 2023-06-21 |
1.0955 BUSD |
2,046,359.9000 |
1.0448 BUSD |
1.0352 BUSD |
1.0612 BUSD |
1.1332 BUSD |
| 2023-06-20 |
0.9890 BUSD |
1,163,032.5000 |
0.9963 BUSD |
0.9463 BUSD |
0.9580 BUSD |
1.0316 BUSD |
| 2023-06-19 |
0.9834 BUSD |
981,858.8000 |
0.9853 BUSD |
0.9593 BUSD |
0.9714 BUSD |
0.9923 BUSD |
| 2023-06-18 |
1.0019 BUSD |
863,408.1000 |
1.0201 BUSD |
0.9750 BUSD |
0.9920 BUSD |
0.9892 BUSD |
| 2023-06-17 |
1.0057 BUSD |
1,931,330.5000 |
0.9616 BUSD |
0.9511 BUSD |
0.9634 BUSD |
1.0277 BUSD |
| 2023-06-16 |
0.9437 BUSD |
1,026,851.4000 |
0.9479 BUSD |
0.9161 BUSD |
0.9319 BUSD |
0.9635 BUSD |
| 2023-06-15 |
0.9414 BUSD |
1,132,318.8000 |
0.9333 BUSD |
0.9205 BUSD |
0.9365 BUSD |
0.9509 BUSD |
| 2023-06-14 |
0.9651 BUSD |
1,500,699.1000 |
0.9727 BUSD |
0.9068 BUSD |
0.9270 BUSD |
0.9252 BUSD |
| 2023-06-13 |
0.9705 BUSD |
2,010,947.5000 |
0.9608 BUSD |
0.9425 BUSD |
0.9591 BUSD |
0.9723 BUSD |
| 2023-06-12 |
0.9476 BUSD |
1,738,871.7000 |
0.9277 BUSD |
0.8801 BUSD |
0.9126 BUSD |
0.9664 BUSD |
| 2023-06-11 |
0.9378 BUSD |
1,942,005.6000 |
0.9190 BUSD |
0.8951 BUSD |
0.9110 BUSD |
0.9247 BUSD |
| 2023-06-10 |
0.9592 BUSD |
3,946,373.8000 |
1.1844 BUSD |
0.8658 BUSD |
0.8981 BUSD |
0.9204 BUSD |
| 2023-06-09 |
1.2007 BUSD |
1,065,464.1000 |
1.2411 BUSD |
1.1576 BUSD |
1.1770 BUSD |
1.1785 BUSD |
| 2023-06-08 |
1.2271 BUSD |
821,317.9000 |
1.2151 BUSD |
1.1785 BUSD |
1.2070 BUSD |
1.2405 BUSD |
| 2023-06-07 |
1.2659 BUSD |
1,106,677.2000 |
1.3312 BUSD |
1.2025 BUSD |
1.2121 BUSD |
1.2150 BUSD |
| 2023-06-06 |
1.2908 BUSD |
1,144,518.3000 |
1.2770 BUSD |
1.2466 BUSD |
1.2739 BUSD |
1.3334 BUSD |
| 2023-06-05 |
1.3454 BUSD |
3,298,768.3000 |
1.4580 BUSD |
1.2200 BUSD |
1.2612 BUSD |
1.2637 BUSD |
| 2023-06-04 |
1.4706 BUSD |
827,450.0000 |
1.4584 BUSD |
1.4456 BUSD |
1.4582 BUSD |
1.4650 BUSD |
| 2023-06-03 |
1.4746 BUSD |
836,125.5000 |
1.4951 BUSD |
1.4448 BUSD |
1.4557 BUSD |
1.4559 BUSD |
| 2023-06-02 |
1.4763 BUSD |
1,432,149.5000 |
1.4395 BUSD |
1.4097 BUSD |
1.4427 BUSD |
1.4957 BUSD |
| 2023-06-01 |
1.4418 BUSD |
2,104,169.6000 |
1.3886 BUSD |
1.3623 BUSD |
1.3814 BUSD |
1.4408 BUSD |
| 2023-05-31 |
1.4040 BUSD |
1,190,965.0000 |
1.4612 BUSD |
1.3701 BUSD |
1.3775 BUSD |
1.3862 BUSD |