Identifier on Binance: HOOKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.8825 BUSD |
26,015.8000 |
0.8932 BUSD |
0.8645 BUSD |
0.8820 BUSD |
0.8941 BUSD |
| 2023-10-26 |
0.8939 BUSD |
381,111.5000 |
0.8464 BUSD |
0.8331 BUSD |
0.8384 BUSD |
0.8926 BUSD |
| 2023-10-25 |
0.8374 BUSD |
170,984.1000 |
0.8400 BUSD |
0.8042 BUSD |
0.8190 BUSD |
0.8365 BUSD |
| 2023-10-24 |
0.8307 BUSD |
140,939.7000 |
0.8174 BUSD |
0.7925 BUSD |
0.8182 BUSD |
0.8374 BUSD |
| 2023-10-23 |
0.7944 BUSD |
48,575.2000 |
0.7777 BUSD |
0.7718 BUSD |
0.7794 BUSD |
0.8204 BUSD |
| 2023-10-22 |
0.7533 BUSD |
18,772.2000 |
0.7553 BUSD |
0.7324 BUSD |
0.7462 BUSD |
0.7713 BUSD |
| 2023-10-21 |
0.7567 BUSD |
26,844.5000 |
0.7382 BUSD |
0.7366 BUSD |
0.7382 BUSD |
0.7552 BUSD |
| 2023-10-20 |
0.7346 BUSD |
49,695.0000 |
0.7098 BUSD |
0.7092 BUSD |
0.7118 BUSD |
0.7398 BUSD |
| 2023-10-19 |
0.7146 BUSD |
33,288.3000 |
0.7235 BUSD |
0.7050 BUSD |
0.7087 BUSD |
0.7087 BUSD |
| 2023-10-18 |
0.7366 BUSD |
110,195.1000 |
0.7362 BUSD |
0.7217 BUSD |
0.7230 BUSD |
0.7251 BUSD |
| 2023-10-17 |
0.7536 BUSD |
59,240.2000 |
0.7795 BUSD |
0.7288 BUSD |
0.7377 BUSD |
0.7377 BUSD |
| 2023-10-16 |
0.7806 BUSD |
49,393.8000 |
0.7494 BUSD |
0.7480 BUSD |
0.7515 BUSD |
0.7806 BUSD |
| 2023-10-15 |
0.7497 BUSD |
66,543.8000 |
0.7582 BUSD |
0.7416 BUSD |
0.7448 BUSD |
0.7467 BUSD |
| 2023-10-14 |
0.7661 BUSD |
90,173.2000 |
0.7564 BUSD |
0.7545 BUSD |
0.7585 BUSD |
0.7624 BUSD |
| 2023-10-13 |
0.7543 BUSD |
22,700.0000 |
0.7485 BUSD |
0.7478 BUSD |
0.7513 BUSD |
0.7575 BUSD |
| 2023-10-12 |
0.7393 BUSD |
65,436.4000 |
0.7452 BUSD |
0.7186 BUSD |
0.7279 BUSD |
0.7484 BUSD |
| 2023-10-11 |
0.7383 BUSD |
40,930.0000 |
0.7480 BUSD |
0.7271 BUSD |
0.7353 BUSD |
0.7457 BUSD |
| 2023-10-10 |
0.7468 BUSD |
110,798.9000 |
0.7468 BUSD |
0.7342 BUSD |
0.7418 BUSD |
0.7500 BUSD |
| 2023-10-09 |
0.7657 BUSD |
116,124.7000 |
0.7975 BUSD |
0.7281 BUSD |
0.7426 BUSD |
0.7466 BUSD |
| 2023-10-08 |
0.7932 BUSD |
87,923.2000 |
0.7880 BUSD |
0.7815 BUSD |
0.7883 BUSD |
0.7954 BUSD |
| 2023-10-07 |
0.8018 BUSD |
77,186.1000 |
0.7897 BUSD |
0.7765 BUSD |
0.7823 BUSD |
0.7884 BUSD |
| 2023-10-06 |
0.7879 BUSD |
38,851.5000 |
0.7805 BUSD |
0.7782 BUSD |
0.7815 BUSD |
0.7897 BUSD |
| 2023-10-05 |
0.7867 BUSD |
58,045.3000 |
0.7904 BUSD |
0.7758 BUSD |
0.7804 BUSD |
0.7790 BUSD |
| 2023-10-04 |
0.7804 BUSD |
98,991.2000 |
0.7913 BUSD |
0.7522 BUSD |
0.7802 BUSD |
0.7950 BUSD |
| 2023-10-03 |
0.8308 BUSD |
142,335.0000 |
0.8697 BUSD |
0.7953 BUSD |
0.8017 BUSD |
0.7978 BUSD |
| 2023-10-02 |
0.8850 BUSD |
198,133.8000 |
0.9215 BUSD |
0.8431 BUSD |
0.8617 BUSD |
0.8678 BUSD |
| 2023-10-01 |
0.8986 BUSD |
195,079.9000 |
0.8668 BUSD |
0.8610 BUSD |
0.8703 BUSD |
0.9232 BUSD |
| 2023-09-30 |
0.8599 BUSD |
43,513.2000 |
0.8522 BUSD |
0.8418 BUSD |
0.8469 BUSD |
0.8694 BUSD |
| 2023-09-29 |
0.8544 BUSD |
73,429.3000 |
0.8616 BUSD |
0.8407 BUSD |
0.8453 BUSD |
0.8511 BUSD |
| 2023-09-28 |
0.8565 BUSD |
37,692.0000 |
0.8475 BUSD |
0.8444 BUSD |
0.8497 BUSD |
0.8594 BUSD |
| 2023-09-27 |
0.8464 BUSD |
147,305.6000 |
0.8407 BUSD |
0.8189 BUSD |
0.8421 BUSD |
0.8498 BUSD |
| 2023-09-26 |
0.8417 BUSD |
48,240.3000 |
0.8563 BUSD |
0.8156 BUSD |
0.8343 BUSD |
0.8361 BUSD |
| 2023-09-25 |
0.8650 BUSD |
79,531.1000 |
0.8706 BUSD |
0.8525 BUSD |
0.8546 BUSD |
0.8569 BUSD |
| 2023-09-24 |
0.8730 BUSD |
342,619.1000 |
0.8813 BUSD |
0.8465 BUSD |
0.8508 BUSD |
0.8673 BUSD |
| 2023-09-23 |
0.8700 BUSD |
188,114.1000 |
0.8961 BUSD |
0.8411 BUSD |
0.8489 BUSD |
0.8819 BUSD |
| 2023-09-22 |
0.8776 BUSD |
150,482.3000 |
0.8697 BUSD |
0.8565 BUSD |
0.8746 BUSD |
0.8930 BUSD |
| 2023-09-21 |
0.8608 BUSD |
189,335.8000 |
0.8727 BUSD |
0.8363 BUSD |
0.8515 BUSD |
0.8708 BUSD |
| 2023-09-20 |
0.8497 BUSD |
93,417.3000 |
0.8639 BUSD |
0.8325 BUSD |
0.8422 BUSD |
0.8720 BUSD |
| 2023-09-19 |
0.8560 BUSD |
151,111.9000 |
0.8366 BUSD |
0.8280 BUSD |
0.8387 BUSD |
0.8604 BUSD |
| 2023-09-18 |
0.8607 BUSD |
671,857.9000 |
0.8060 BUSD |
0.7905 BUSD |
0.8082 BUSD |
0.8378 BUSD |
| 2023-09-17 |
0.8225 BUSD |
383,949.3000 |
0.8245 BUSD |
0.7841 BUSD |
0.8061 BUSD |
0.8118 BUSD |
| 2023-09-16 |
0.8058 BUSD |
376,564.7000 |
0.7701 BUSD |
0.7694 BUSD |
0.7905 BUSD |
0.8275 BUSD |
| 2023-09-15 |
0.7517 BUSD |
238,429.3000 |
0.7573 BUSD |
0.7379 BUSD |
0.7429 BUSD |
0.7689 BUSD |
| 2023-09-14 |
0.7645 BUSD |
202,284.6000 |
0.7670 BUSD |
0.7530 BUSD |
0.7586 BUSD |
0.7618 BUSD |
| 2023-09-13 |
0.7620 BUSD |
141,720.1000 |
0.7518 BUSD |
0.7445 BUSD |
0.7523 BUSD |
0.7648 BUSD |
| 2023-09-12 |
0.7650 BUSD |
141,393.3000 |
0.7498 BUSD |
0.7489 BUSD |
0.7557 BUSD |
0.7547 BUSD |
| 2023-09-11 |
0.7601 BUSD |
172,235.4000 |
0.7709 BUSD |
0.7300 BUSD |
0.7453 BUSD |
0.7442 BUSD |
| 2023-09-10 |
0.7789 BUSD |
246,648.7000 |
0.8166 BUSD |
0.7530 BUSD |
0.7611 BUSD |
0.7676 BUSD |
| 2023-09-09 |
0.8457 BUSD |
259,313.8000 |
0.8605 BUSD |
0.8067 BUSD |
0.8102 BUSD |
0.8162 BUSD |
| 2023-09-08 |
0.9159 BUSD |
1,446,366.8000 |
0.9152 BUSD |
0.8363 BUSD |
0.8447 BUSD |
0.8610 BUSD |