Identifier on Binance: HOOKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
2.8126 BUSD |
6,947,691.5000 |
2.8481 BUSD |
2.6327 BUSD |
2.6925 BUSD |
2.6882 BUSD |
| 2023-02-18 |
2.8464 BUSD |
5,827,027.3000 |
2.7780 BUSD |
2.6916 BUSD |
2.7299 BUSD |
2.8800 BUSD |
| 2023-02-17 |
2.6982 BUSD |
7,093,319.0000 |
2.5851 BUSD |
2.5676 BUSD |
2.6592 BUSD |
2.7448 BUSD |
| 2023-02-16 |
2.8909 BUSD |
10,520,017.9000 |
2.9811 BUSD |
2.5627 BUSD |
2.6522 BUSD |
2.5898 BUSD |
| 2023-02-15 |
2.7332 BUSD |
8,801,974.1000 |
2.6010 BUSD |
2.5300 BUSD |
2.5636 BUSD |
2.9044 BUSD |
| 2023-02-14 |
2.4722 BUSD |
10,097,739.3000 |
2.3818 BUSD |
2.2820 BUSD |
2.3851 BUSD |
2.6200 BUSD |
| 2023-02-13 |
2.3328 BUSD |
11,163,311.7000 |
2.4815 BUSD |
2.1853 BUSD |
2.2712 BUSD |
2.3746 BUSD |
| 2023-02-12 |
2.5939 BUSD |
11,161,856.3000 |
2.5913 BUSD |
2.4520 BUSD |
2.5321 BUSD |
2.5100 BUSD |
| 2023-02-11 |
2.5688 BUSD |
9,652,712.4000 |
2.5985 BUSD |
2.4023 BUSD |
2.4990 BUSD |
2.5993 BUSD |
| 2023-02-10 |
2.6187 BUSD |
14,475,984.7000 |
2.7261 BUSD |
2.4503 BUSD |
2.5228 BUSD |
2.6028 BUSD |
| 2023-02-09 |
3.0493 BUSD |
16,719,315.9000 |
3.4162 BUSD |
2.7004 BUSD |
2.8305 BUSD |
2.7325 BUSD |
| 2023-02-08 |
3.5815 BUSD |
12,555,527.4000 |
3.8447 BUSD |
3.1020 BUSD |
3.3290 BUSD |
3.3664 BUSD |
| 2023-02-07 |
3.7508 BUSD |
11,392,904.9000 |
3.6438 BUSD |
3.5000 BUSD |
3.6589 BUSD |
3.8489 BUSD |
| 2023-02-06 |
3.8024 BUSD |
18,898,291.2000 |
3.7186 BUSD |
3.5000 BUSD |
3.7100 BUSD |
3.6263 BUSD |
| 2023-02-05 |
3.2190 BUSD |
13,293,500.1000 |
3.2377 BUSD |
2.8000 BUSD |
3.0484 BUSD |
3.6478 BUSD |
| 2023-02-04 |
3.3014 BUSD |
6,578,780.7000 |
3.2872 BUSD |
3.1368 BUSD |
3.2108 BUSD |
3.2925 BUSD |
| 2023-02-03 |
3.1692 BUSD |
11,042,161.5000 |
3.0607 BUSD |
2.8903 BUSD |
2.9892 BUSD |
3.3237 BUSD |
| 2023-02-02 |
3.3630 BUSD |
11,935,328.5000 |
3.3890 BUSD |
3.0809 BUSD |
3.1800 BUSD |
3.1082 BUSD |
| 2023-02-01 |
3.0244 BUSD |
14,081,482.2000 |
2.9652 BUSD |
2.7000 BUSD |
2.7635 BUSD |
3.3096 BUSD |
| 2023-01-31 |
2.9019 BUSD |
11,079,502.7000 |
2.8299 BUSD |
2.7218 BUSD |
2.8129 BUSD |
2.9574 BUSD |
| 2023-01-30 |
3.0409 BUSD |
10,069,597.6000 |
3.4144 BUSD |
2.6111 BUSD |
2.7882 BUSD |
2.8150 BUSD |
| 2023-01-29 |
3.4286 BUSD |
6,986,203.9000 |
3.4327 BUSD |
3.2010 BUSD |
3.3326 BUSD |
3.4312 BUSD |
| 2023-01-28 |
3.5313 BUSD |
9,897,033.6000 |
3.5725 BUSD |
3.3133 BUSD |
3.3879 BUSD |
3.4149 BUSD |
| 2023-01-27 |
3.3845 BUSD |
20,817,971.9000 |
2.8975 BUSD |
2.7650 BUSD |
2.8571 BUSD |
3.5219 BUSD |
| 2023-01-26 |
2.9884 BUSD |
14,714,399.2000 |
3.0576 BUSD |
2.7648 BUSD |
2.8619 BUSD |
2.9539 BUSD |
| 2023-01-25 |
2.8356 BUSD |
24,770,335.7000 |
2.5283 BUSD |
2.3550 BUSD |
2.5333 BUSD |
3.0661 BUSD |
| 2023-01-24 |
2.8940 BUSD |
19,856,789.9000 |
2.7929 BUSD |
2.4108 BUSD |
2.5481 BUSD |
2.5281 BUSD |
| 2023-01-23 |
2.7077 BUSD |
27,649,325.8000 |
2.3099 BUSD |
2.2690 BUSD |
2.4500 BUSD |
2.7963 BUSD |
| 2023-01-22 |
2.2282 BUSD |
12,237,859.0000 |
2.1410 BUSD |
1.9887 BUSD |
2.0949 BUSD |
2.2960 BUSD |
| 2023-01-21 |
2.2706 BUSD |
18,657,321.2000 |
2.0110 BUSD |
1.9660 BUSD |
2.0600 BUSD |
2.1960 BUSD |
| 2023-01-20 |
1.9065 BUSD |
22,054,863.4000 |
1.5691 BUSD |
1.5636 BUSD |
1.5830 BUSD |
1.9974 BUSD |
| 2023-01-19 |
1.5506 BUSD |
2,447,889.6000 |
1.5362 BUSD |
1.4992 BUSD |
1.5282 BUSD |
1.5700 BUSD |
| 2023-01-18 |
1.6449 BUSD |
4,251,520.8000 |
1.7070 BUSD |
1.4911 BUSD |
1.5314 BUSD |
1.5610 BUSD |
| 2023-01-17 |
1.7238 BUSD |
3,284,221.5000 |
1.7111 BUSD |
1.6250 BUSD |
1.6610 BUSD |
1.7250 BUSD |
| 2023-01-16 |
1.7351 BUSD |
4,666,657.9000 |
1.7538 BUSD |
1.6400 BUSD |
1.6840 BUSD |
1.7172 BUSD |
| 2023-01-15 |
1.7284 BUSD |
7,629,499.3000 |
1.6418 BUSD |
1.5400 BUSD |
1.5740 BUSD |
1.7859 BUSD |
| 2023-01-14 |
1.6349 BUSD |
8,976,110.3000 |
1.5019 BUSD |
1.4728 BUSD |
1.5289 BUSD |
1.6236 BUSD |
| 2023-01-13 |
1.4668 BUSD |
6,269,781.8000 |
1.4500 BUSD |
1.4000 BUSD |
1.4343 BUSD |
1.5003 BUSD |
| 2023-01-12 |
1.3817 BUSD |
5,196,702.8000 |
1.4164 BUSD |
1.3355 BUSD |
1.3544 BUSD |
1.4335 BUSD |
| 2023-01-11 |
1.3928 BUSD |
3,079,332.0000 |
1.4492 BUSD |
1.3338 BUSD |
1.3550 BUSD |
1.3670 BUSD |
| 2023-01-10 |
1.4721 BUSD |
6,631,565.5000 |
1.4050 BUSD |
1.3936 BUSD |
1.4380 BUSD |
1.4409 BUSD |
| 2023-01-09 |
1.4734 BUSD |
9,055,393.1000 |
1.3114 BUSD |
1.2940 BUSD |
1.3370 BUSD |
1.4053 BUSD |
| 2023-01-08 |
1.2904 BUSD |
2,163,982.0000 |
1.2788 BUSD |
1.2625 BUSD |
1.2788 BUSD |
1.3033 BUSD |
| 2023-01-07 |
1.2869 BUSD |
2,504,686.4000 |
1.3142 BUSD |
1.2484 BUSD |
1.2715 BUSD |
1.2768 BUSD |
| 2023-01-06 |
1.2788 BUSD |
4,643,005.4000 |
1.3601 BUSD |
1.1980 BUSD |
1.2528 BUSD |
1.3149 BUSD |
| 2023-01-05 |
1.3993 BUSD |
3,453,719.3000 |
1.4269 BUSD |
1.3460 BUSD |
1.3657 BUSD |
1.3612 BUSD |
| 2023-01-04 |
1.4005 BUSD |
4,636,489.0000 |
1.3328 BUSD |
1.3063 BUSD |
1.3365 BUSD |
1.4136 BUSD |
| 2023-01-03 |
1.3317 BUSD |
3,873,270.6000 |
1.3238 BUSD |
1.2790 BUSD |
1.3081 BUSD |
1.3250 BUSD |
| 2023-01-02 |
1.3653 BUSD |
7,270,590.7000 |
1.3355 BUSD |
1.2911 BUSD |
1.3168 BUSD |
1.3156 BUSD |
| 2023-01-01 |
1.3025 BUSD |
11,183,355.0000 |
1.1968 BUSD |
1.1876 BUSD |
1.1958 BUSD |
1.3482 BUSD |