Identifier on Binance: HOOKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
1.7684 BUSD |
1,710,534.6000 |
1.7621 BUSD |
1.7117 BUSD |
1.7247 BUSD |
1.8302 BUSD |
| 2023-04-09 |
1.7126 BUSD |
1,102,660.3000 |
1.6927 BUSD |
1.6719 BUSD |
1.6879 BUSD |
1.7563 BUSD |
| 2023-04-08 |
1.7153 BUSD |
1,011,931.0000 |
1.7290 BUSD |
1.6770 BUSD |
1.6929 BUSD |
1.6942 BUSD |
| 2023-04-07 |
1.7322 BUSD |
890,759.6000 |
1.7490 BUSD |
1.7077 BUSD |
1.7251 BUSD |
1.7240 BUSD |
| 2023-04-06 |
1.7641 BUSD |
1,770,975.4000 |
1.8199 BUSD |
1.7254 BUSD |
1.7422 BUSD |
1.7475 BUSD |
| 2023-04-05 |
1.8086 BUSD |
1,980,585.5000 |
1.7641 BUSD |
1.7438 BUSD |
1.7967 BUSD |
1.8174 BUSD |
| 2023-04-04 |
1.7427 BUSD |
1,084,064.3000 |
1.7424 BUSD |
1.7125 BUSD |
1.7264 BUSD |
1.7611 BUSD |
| 2023-04-03 |
1.7319 BUSD |
2,216,220.3000 |
1.7762 BUSD |
1.6640 BUSD |
1.7156 BUSD |
1.7274 BUSD |
| 2023-04-02 |
1.7958 BUSD |
1,245,775.5000 |
1.8429 BUSD |
1.7500 BUSD |
1.7727 BUSD |
1.7723 BUSD |
| 2023-04-01 |
1.8352 BUSD |
1,611,494.9000 |
1.8138 BUSD |
1.8084 BUSD |
1.8282 BUSD |
1.8458 BUSD |
| 2023-03-31 |
1.8042 BUSD |
1,692,769.1000 |
1.8151 BUSD |
1.7588 BUSD |
1.7812 BUSD |
1.8195 BUSD |
| 2023-03-30 |
1.8339 BUSD |
2,805,356.7000 |
1.8966 BUSD |
1.7702 BUSD |
1.7952 BUSD |
1.8146 BUSD |
| 2023-03-29 |
1.9643 BUSD |
4,936,551.2000 |
1.9658 BUSD |
1.8759 BUSD |
1.9011 BUSD |
1.9096 BUSD |
| 2023-03-28 |
1.7865 BUSD |
2,241,766.3000 |
1.7425 BUSD |
1.6960 BUSD |
1.7213 BUSD |
1.9022 BUSD |
| 2023-03-27 |
1.7909 BUSD |
2,480,407.9000 |
1.8965 BUSD |
1.6821 BUSD |
1.7259 BUSD |
1.7433 BUSD |
| 2023-03-26 |
1.8774 BUSD |
1,515,328.3000 |
1.8401 BUSD |
1.8174 BUSD |
1.8521 BUSD |
1.9048 BUSD |
| 2023-03-25 |
1.8504 BUSD |
1,791,475.9000 |
1.8748 BUSD |
1.8060 BUSD |
1.8336 BUSD |
1.8336 BUSD |
| 2023-03-24 |
1.9306 BUSD |
2,166,864.0000 |
2.0128 BUSD |
1.8377 BUSD |
1.8754 BUSD |
1.8862 BUSD |
| 2023-03-23 |
1.9755 BUSD |
2,452,614.9000 |
1.9608 BUSD |
1.9139 BUSD |
1.9507 BUSD |
2.0135 BUSD |
| 2023-03-22 |
2.0312 BUSD |
4,171,635.7000 |
2.1267 BUSD |
1.8620 BUSD |
1.9491 BUSD |
1.9606 BUSD |
| 2023-03-21 |
2.0339 BUSD |
3,869,393.4000 |
2.0070 BUSD |
1.9098 BUSD |
1.9553 BUSD |
2.1170 BUSD |
| 2023-03-20 |
2.1364 BUSD |
4,299,380.6000 |
2.2448 BUSD |
1.9809 BUSD |
2.0371 BUSD |
2.0279 BUSD |
| 2023-03-19 |
2.2936 BUSD |
4,468,464.2000 |
2.1967 BUSD |
2.1895 BUSD |
2.2578 BUSD |
2.2745 BUSD |
| 2023-03-18 |
2.2834 BUSD |
5,511,625.6000 |
2.1771 BUSD |
2.1201 BUSD |
2.2104 BUSD |
2.2610 BUSD |
| 2023-03-17 |
2.0690 BUSD |
4,200,974.7000 |
2.0491 BUSD |
1.9714 BUSD |
2.0142 BUSD |
2.1757 BUSD |
| 2023-03-16 |
1.9854 BUSD |
5,849,804.3000 |
1.8909 BUSD |
1.8400 BUSD |
1.8883 BUSD |
2.0481 BUSD |
| 2023-03-15 |
2.0274 BUSD |
4,920,793.0000 |
2.1383 BUSD |
1.8155 BUSD |
1.8800 BUSD |
1.9241 BUSD |
| 2023-03-14 |
2.0933 BUSD |
9,059,945.3000 |
1.8850 BUSD |
1.8630 BUSD |
1.9060 BUSD |
2.0922 BUSD |
| 2023-03-13 |
1.8264 BUSD |
4,780,341.6000 |
1.7896 BUSD |
1.7173 BUSD |
1.7567 BUSD |
1.8760 BUSD |
| 2023-03-12 |
1.6396 BUSD |
3,299,671.7000 |
1.5714 BUSD |
1.5211 BUSD |
1.5434 BUSD |
1.7877 BUSD |
| 2023-03-11 |
1.5865 BUSD |
3,705,823.1000 |
1.6529 BUSD |
1.4911 BUSD |
1.5288 BUSD |
1.5625 BUSD |
| 2023-03-10 |
1.6354 BUSD |
4,367,253.9000 |
1.6847 BUSD |
1.5559 BUSD |
1.5992 BUSD |
1.6486 BUSD |
| 2023-03-09 |
1.7250 BUSD |
3,259,212.7000 |
1.7297 BUSD |
1.5755 BUSD |
1.6400 BUSD |
1.6785 BUSD |
| 2023-03-08 |
1.7805 BUSD |
3,095,482.0000 |
1.9203 BUSD |
1.6761 BUSD |
1.7395 BUSD |
1.7277 BUSD |
| 2023-03-07 |
1.9312 BUSD |
3,182,023.9000 |
1.9334 BUSD |
1.8447 BUSD |
1.8849 BUSD |
1.9207 BUSD |
| 2023-03-06 |
1.9175 BUSD |
2,060,796.2000 |
1.9291 BUSD |
1.8749 BUSD |
1.8981 BUSD |
1.9228 BUSD |
| 2023-03-05 |
1.9498 BUSD |
2,327,729.5000 |
1.9000 BUSD |
1.8850 BUSD |
1.9212 BUSD |
1.9273 BUSD |
| 2023-03-04 |
1.9372 BUSD |
2,350,831.8000 |
2.0535 BUSD |
1.8022 BUSD |
1.8608 BUSD |
1.8976 BUSD |
| 2023-03-03 |
2.0554 BUSD |
5,158,455.9000 |
2.3952 BUSD |
1.8754 BUSD |
2.0032 BUSD |
2.0474 BUSD |
| 2023-03-02 |
2.3831 BUSD |
2,074,820.2000 |
2.4817 BUSD |
2.3107 BUSD |
2.3329 BUSD |
2.3866 BUSD |
| 2023-03-01 |
2.4410 BUSD |
4,149,159.1000 |
2.2907 BUSD |
2.2627 BUSD |
2.3035 BUSD |
2.4642 BUSD |
| 2023-02-28 |
2.3457 BUSD |
2,111,808.2000 |
2.3777 BUSD |
2.2511 BUSD |
2.3077 BUSD |
2.2874 BUSD |
| 2023-02-27 |
2.4137 BUSD |
3,370,775.7000 |
2.4099 BUSD |
2.3125 BUSD |
2.3402 BUSD |
2.3747 BUSD |
| 2023-02-26 |
2.3827 BUSD |
2,709,790.1000 |
2.3411 BUSD |
2.3175 BUSD |
2.3574 BUSD |
2.4058 BUSD |
| 2023-02-25 |
2.3116 BUSD |
3,721,524.5000 |
2.3547 BUSD |
2.2087 BUSD |
2.2812 BUSD |
2.3406 BUSD |
| 2023-02-24 |
2.4202 BUSD |
3,844,683.1000 |
2.5652 BUSD |
2.2507 BUSD |
2.3359 BUSD |
2.3307 BUSD |
| 2023-02-23 |
2.5695 BUSD |
6,035,905.0000 |
2.4695 BUSD |
2.4316 BUSD |
2.4646 BUSD |
2.5706 BUSD |
| 2023-02-22 |
2.3970 BUSD |
3,772,929.1000 |
2.5135 BUSD |
2.3051 BUSD |
2.3395 BUSD |
2.4360 BUSD |
| 2023-02-21 |
2.5752 BUSD |
4,720,906.7000 |
2.6233 BUSD |
2.4392 BUSD |
2.4894 BUSD |
2.4840 BUSD |
| 2023-02-20 |
2.6622 BUSD |
5,370,228.5000 |
2.6784 BUSD |
2.4701 BUSD |
2.6189 BUSD |
2.6105 BUSD |