Identifier on Binance: HOOKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.8551 BUSD |
357,981.2000 |
0.8066 BUSD |
0.8020 BUSD |
0.8067 BUSD |
0.8919 BUSD |
| 2023-09-06 |
0.8056 BUSD |
209,117.4000 |
0.8061 BUSD |
0.7851 BUSD |
0.7928 BUSD |
0.8040 BUSD |
| 2023-09-05 |
0.7943 BUSD |
560,668.9000 |
0.7586 BUSD |
0.7475 BUSD |
0.7528 BUSD |
0.8052 BUSD |
| 2023-09-04 |
0.7730 BUSD |
183,269.6000 |
0.7718 BUSD |
0.7522 BUSD |
0.7574 BUSD |
0.7606 BUSD |
| 2023-09-03 |
0.7656 BUSD |
178,385.3000 |
0.7844 BUSD |
0.7506 BUSD |
0.7536 BUSD |
0.7667 BUSD |
| 2023-09-02 |
0.7879 BUSD |
1,155,175.4000 |
0.7218 BUSD |
0.7218 BUSD |
0.7251 BUSD |
0.7865 BUSD |
| 2023-09-01 |
0.7299 BUSD |
176,731.1000 |
0.7446 BUSD |
0.7052 BUSD |
0.7186 BUSD |
0.7219 BUSD |
| 2023-08-31 |
0.7670 BUSD |
252,564.8000 |
0.7991 BUSD |
0.7373 BUSD |
0.7492 BUSD |
0.7484 BUSD |
| 2023-08-30 |
0.8143 BUSD |
297,077.0000 |
0.8171 BUSD |
0.7872 BUSD |
0.7973 BUSD |
0.8003 BUSD |
| 2023-08-29 |
0.7873 BUSD |
433,457.1000 |
0.7803 BUSD |
0.7570 BUSD |
0.7637 BUSD |
0.8206 BUSD |
| 2023-08-28 |
0.7777 BUSD |
344,029.4000 |
0.7785 BUSD |
0.7543 BUSD |
0.7657 BUSD |
0.7835 BUSD |
| 2023-08-27 |
0.7503 BUSD |
140,199.7000 |
0.7303 BUSD |
0.7275 BUSD |
0.7318 BUSD |
0.7673 BUSD |
| 2023-08-26 |
0.7427 BUSD |
90,453.5000 |
0.7606 BUSD |
0.7274 BUSD |
0.7302 BUSD |
0.7310 BUSD |
| 2023-08-25 |
0.7560 BUSD |
100,529.8000 |
0.7702 BUSD |
0.7435 BUSD |
0.7549 BUSD |
0.7597 BUSD |
| 2023-08-24 |
0.7723 BUSD |
98,546.1000 |
0.7819 BUSD |
0.7565 BUSD |
0.7659 BUSD |
0.7701 BUSD |
| 2023-08-23 |
0.7710 BUSD |
121,612.7000 |
0.7582 BUSD |
0.7487 BUSD |
0.7580 BUSD |
0.7803 BUSD |
| 2023-08-22 |
0.7411 BUSD |
130,212.7000 |
0.7629 BUSD |
0.7156 BUSD |
0.7324 BUSD |
0.7472 BUSD |
| 2023-08-21 |
0.7619 BUSD |
152,722.7000 |
0.7900 BUSD |
0.7373 BUSD |
0.7529 BUSD |
0.7648 BUSD |
| 2023-08-20 |
0.7872 BUSD |
106,029.6000 |
0.7856 BUSD |
0.7763 BUSD |
0.7837 BUSD |
0.7896 BUSD |
| 2023-08-19 |
0.7728 BUSD |
238,068.1000 |
0.7543 BUSD |
0.7534 BUSD |
0.7618 BUSD |
0.7796 BUSD |
| 2023-08-18 |
0.7446 BUSD |
594,461.3000 |
0.7144 BUSD |
0.7108 BUSD |
0.7376 BUSD |
0.7540 BUSD |
| 2023-08-17 |
0.7562 BUSD |
703,204.2000 |
0.8359 BUSD |
0.6306 BUSD |
0.7273 BUSD |
0.7247 BUSD |
| 2023-08-16 |
0.8742 BUSD |
435,293.8000 |
0.9187 BUSD |
0.8110 BUSD |
0.8367 BUSD |
0.8139 BUSD |
| 2023-08-15 |
0.9417 BUSD |
674,195.0000 |
1.0204 BUSD |
0.8609 BUSD |
0.9185 BUSD |
0.9201 BUSD |
| 2023-08-14 |
1.0186 BUSD |
495,465.1000 |
1.0252 BUSD |
1.0011 BUSD |
1.0110 BUSD |
1.0186 BUSD |
| 2023-08-13 |
1.0075 BUSD |
444,536.8000 |
0.9599 BUSD |
0.9537 BUSD |
0.9616 BUSD |
1.0260 BUSD |
| 2023-08-12 |
0.9670 BUSD |
101,986.3000 |
0.9557 BUSD |
0.9514 BUSD |
0.9552 BUSD |
0.9588 BUSD |
| 2023-08-11 |
0.9561 BUSD |
226,294.1000 |
0.9415 BUSD |
0.9414 BUSD |
0.9456 BUSD |
0.9520 BUSD |
| 2023-08-10 |
0.9498 BUSD |
169,447.7000 |
0.9500 BUSD |
0.9366 BUSD |
0.9421 BUSD |
0.9410 BUSD |
| 2023-08-09 |
0.9545 BUSD |
268,993.0000 |
0.9692 BUSD |
0.9382 BUSD |
0.9475 BUSD |
0.9501 BUSD |
| 2023-08-08 |
0.9689 BUSD |
268,378.7000 |
0.9531 BUSD |
0.9419 BUSD |
0.9482 BUSD |
0.9746 BUSD |
| 2023-08-07 |
0.9617 BUSD |
370,313.5000 |
0.9527 BUSD |
0.9130 BUSD |
0.9334 BUSD |
0.9520 BUSD |
| 2023-08-06 |
0.9516 BUSD |
483,705.7000 |
0.9299 BUSD |
0.9274 BUSD |
0.9366 BUSD |
0.9497 BUSD |
| 2023-08-05 |
0.9128 BUSD |
86,998.8000 |
0.9260 BUSD |
0.9046 BUSD |
0.9081 BUSD |
0.9216 BUSD |
| 2023-08-04 |
0.9275 BUSD |
121,588.1000 |
0.9268 BUSD |
0.9174 BUSD |
0.9218 BUSD |
0.9277 BUSD |
| 2023-08-03 |
0.9288 BUSD |
271,555.9000 |
0.9263 BUSD |
0.9150 BUSD |
0.9224 BUSD |
0.9301 BUSD |
| 2023-08-02 |
0.9314 BUSD |
500,352.1000 |
0.9565 BUSD |
0.9087 BUSD |
0.9268 BUSD |
0.9299 BUSD |
| 2023-08-01 |
0.9303 BUSD |
502,311.4000 |
0.9347 BUSD |
0.9012 BUSD |
0.9170 BUSD |
0.9539 BUSD |
| 2023-07-31 |
0.9354 BUSD |
238,248.2000 |
0.9341 BUSD |
0.9230 BUSD |
0.9346 BUSD |
0.9353 BUSD |
| 2023-07-30 |
0.9462 BUSD |
249,312.6000 |
0.9653 BUSD |
0.9011 BUSD |
0.9253 BUSD |
0.9225 BUSD |
| 2023-07-29 |
0.9613 BUSD |
173,466.7000 |
0.9693 BUSD |
0.9477 BUSD |
0.9547 BUSD |
0.9647 BUSD |
| 2023-07-28 |
0.9597 BUSD |
173,159.5000 |
0.9546 BUSD |
0.9426 BUSD |
0.9492 BUSD |
0.9708 BUSD |
| 2023-07-27 |
0.9644 BUSD |
349,426.4000 |
0.9551 BUSD |
0.9395 BUSD |
0.9486 BUSD |
0.9579 BUSD |
| 2023-07-26 |
0.9482 BUSD |
323,011.6000 |
0.9487 BUSD |
0.9251 BUSD |
0.9348 BUSD |
0.9552 BUSD |
| 2023-07-25 |
0.9546 BUSD |
306,597.6000 |
0.9493 BUSD |
0.9405 BUSD |
0.9463 BUSD |
0.9471 BUSD |
| 2023-07-24 |
0.9810 BUSD |
582,949.7000 |
1.0399 BUSD |
0.9302 BUSD |
0.9447 BUSD |
0.9464 BUSD |
| 2023-07-23 |
1.0367 BUSD |
223,091.6000 |
1.0225 BUSD |
1.0149 BUSD |
1.0231 BUSD |
1.0391 BUSD |
| 2023-07-22 |
1.0421 BUSD |
439,854.6000 |
1.0421 BUSD |
1.0121 BUSD |
1.0332 BUSD |
1.0222 BUSD |
| 2023-07-21 |
1.0455 BUSD |
349,819.5000 |
1.0438 BUSD |
1.0334 BUSD |
1.0408 BUSD |
1.0428 BUSD |
| 2023-07-20 |
1.0464 BUSD |
442,788.0000 |
1.0370 BUSD |
1.0249 BUSD |
1.0379 BUSD |
1.0439 BUSD |