Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.1008 TRY |
27,042,038.0000 |
0.1014 TRY |
0.1000 TRY |
0.1005 TRY |
0.1007 TRY |
| 2025-05-03 |
0.1020 TRY |
101,176,870.0000 |
0.1020 TRY |
0.1006 TRY |
0.1013 TRY |
0.1015 TRY |
| 2025-05-02 |
0.1012 TRY |
120,850,759.0000 |
0.0987 TRY |
0.0984 TRY |
0.0989 TRY |
0.1017 TRY |
| 2025-05-01 |
0.0999 TRY |
91,614,897.0000 |
0.1005 TRY |
0.0985 TRY |
0.0992 TRY |
0.0990 TRY |
| 2025-04-30 |
0.0999 TRY |
68,251,978.0000 |
0.0995 TRY |
0.0975 TRY |
0.0995 TRY |
0.1000 TRY |
| 2025-04-29 |
0.1015 TRY |
41,084,683.0000 |
0.1030 TRY |
0.0981 TRY |
0.0992 TRY |
0.0994 TRY |
| 2025-04-28 |
0.1025 TRY |
66,838,890.0000 |
0.1021 TRY |
0.1002 TRY |
0.1010 TRY |
0.1025 TRY |
| 2025-04-27 |
0.1035 TRY |
48,701,938.0000 |
0.1063 TRY |
0.1020 TRY |
0.1023 TRY |
0.1023 TRY |
| 2025-04-26 |
0.1069 TRY |
61,674,610.0000 |
0.1062 TRY |
0.1044 TRY |
0.1059 TRY |
0.1059 TRY |
| 2025-04-25 |
0.1072 TRY |
46,885,924.0000 |
0.1060 TRY |
0.1052 TRY |
0.1059 TRY |
0.1060 TRY |
| 2025-04-24 |
0.1047 TRY |
70,417,703.0000 |
0.1060 TRY |
0.1018 TRY |
0.1024 TRY |
0.1060 TRY |
| 2025-04-23 |
0.1080 TRY |
129,950,271.0000 |
0.1037 TRY |
0.1035 TRY |
0.1055 TRY |
0.1057 TRY |
| 2025-04-22 |
0.1004 TRY |
83,031,416.0000 |
0.1006 TRY |
0.0988 TRY |
0.0995 TRY |
0.1036 TRY |
| 2025-04-21 |
0.1010 TRY |
99,769,307.0000 |
0.0987 TRY |
0.0985 TRY |
0.0993 TRY |
0.1004 TRY |
| 2025-04-20 |
0.0997 TRY |
75,973,922.0000 |
0.0988 TRY |
0.0988 TRY |
0.0992 TRY |
0.0993 TRY |
| 2025-04-19 |
0.0991 TRY |
39,293,554.0000 |
0.0983 TRY |
0.0979 TRY |
0.0984 TRY |
0.0988 TRY |
| 2025-04-18 |
0.0981 TRY |
55,113,124.0000 |
0.0977 TRY |
0.0968 TRY |
0.0978 TRY |
0.0984 TRY |
| 2025-04-17 |
0.0963 TRY |
200,810,056.0000 |
0.0915 TRY |
0.0909 TRY |
0.0921 TRY |
0.0976 TRY |
| 2025-04-16 |
0.0922 TRY |
96,966,053.0000 |
0.0949 TRY |
0.0883 TRY |
0.0900 TRY |
0.0927 TRY |
| 2025-04-15 |
0.0947 TRY |
100,355,715.0000 |
0.0950 TRY |
0.0930 TRY |
0.0940 TRY |
0.0955 TRY |
| 2025-04-14 |
0.0938 TRY |
94,926,910.0000 |
0.0930 TRY |
0.0918 TRY |
0.0924 TRY |
0.0955 TRY |
| 2025-04-13 |
0.0958 TRY |
100,730,120.0000 |
0.0960 TRY |
0.0914 TRY |
0.0930 TRY |
0.0919 TRY |
| 2025-04-12 |
0.0948 TRY |
100,612,462.0000 |
0.0950 TRY |
0.0934 TRY |
0.0939 TRY |
0.0960 TRY |
| 2025-04-11 |
0.0950 TRY |
59,892,241.0000 |
0.0942 TRY |
0.0939 TRY |
0.0945 TRY |
0.0952 TRY |
| 2025-04-10 |
0.0949 TRY |
122,431,721.0000 |
0.0945 TRY |
0.0922 TRY |
0.0930 TRY |
0.0941 TRY |
| 2025-04-09 |
0.0918 TRY |
278,541,818.0000 |
0.0907 TRY |
0.0852 TRY |
0.0871 TRY |
0.0953 TRY |
| 2025-04-08 |
0.0908 TRY |
153,813,429.0000 |
0.0911 TRY |
0.0888 TRY |
0.0904 TRY |
0.0913 TRY |
| 2025-04-07 |
0.0885 TRY |
432,226,654.0000 |
0.0878 TRY |
0.0813 TRY |
0.0863 TRY |
0.0915 TRY |
| 2025-04-06 |
0.0877 TRY |
235,379,883.0000 |
0.0850 TRY |
0.0841 TRY |
0.0846 TRY |
0.0870 TRY |
| 2025-04-05 |
0.0869 TRY |
56,479,695.0000 |
0.0894 TRY |
0.0849 TRY |
0.0853 TRY |
0.0850 TRY |
| 2025-04-04 |
0.0899 TRY |
247,508,500.0000 |
0.0883 TRY |
0.0866 TRY |
0.0875 TRY |
0.0897 TRY |
| 2025-04-03 |
0.0867 TRY |
567,769,536.0000 |
0.0846 TRY |
0.0796 TRY |
0.0834 TRY |
0.0882 TRY |
| 2025-04-02 |
0.0873 TRY |
370,531,121.0000 |
0.0874 TRY |
0.0826 TRY |
0.0843 TRY |
0.0839 TRY |
| 2025-04-01 |
0.0864 TRY |
519,574,500.0000 |
0.0831 TRY |
0.0797 TRY |
0.0836 TRY |
0.0873 TRY |
| 2025-03-31 |
0.0840 TRY |
199,307,931.0000 |
0.0842 TRY |
0.0817 TRY |
0.0830 TRY |
0.0829 TRY |
| 2025-03-30 |
0.0849 TRY |
312,623,832.0000 |
0.0835 TRY |
0.0821 TRY |
0.0839 TRY |
0.0841 TRY |
| 2025-03-29 |
0.0836 TRY |
810,329,023.0000 |
0.0791 TRY |
0.0768 TRY |
0.0796 TRY |
0.0831 TRY |
| 2025-03-28 |
0.0815 TRY |
423,845,796.0000 |
0.0812 TRY |
0.0770 TRY |
0.0782 TRY |
0.0788 TRY |
| 2025-03-27 |
0.0814 TRY |
133,980,879.0000 |
0.0814 TRY |
0.0794 TRY |
0.0805 TRY |
0.0813 TRY |
| 2025-03-26 |
0.0819 TRY |
320,126,350.0000 |
0.0804 TRY |
0.0790 TRY |
0.0805 TRY |
0.0811 TRY |
| 2025-03-25 |
0.0808 TRY |
260,606,250.0000 |
0.0810 TRY |
0.0788 TRY |
0.0793 TRY |
0.0806 TRY |
| 2025-03-24 |
0.0785 TRY |
435,267,619.0000 |
0.0773 TRY |
0.0750 TRY |
0.0763 TRY |
0.0813 TRY |
| 2025-03-23 |
0.0790 TRY |
261,787,986.0000 |
0.0806 TRY |
0.0775 TRY |
0.0782 TRY |
0.0781 TRY |
| 2025-03-22 |
0.0839 TRY |
288,273,200.0000 |
0.0808 TRY |
0.0799 TRY |
0.0809 TRY |
0.0823 TRY |
| 2025-03-21 |
0.0798 TRY |
191,378,279.0000 |
0.0802 TRY |
0.0778 TRY |
0.0787 TRY |
0.0814 TRY |
| 2025-03-20 |
0.0829 TRY |
526,436,994.0000 |
0.0829 TRY |
0.0799 TRY |
0.0813 TRY |
0.0809 TRY |
| 2025-03-19 |
0.0780 TRY |
788,182,624.0000 |
0.0740 TRY |
0.0728 TRY |
0.0732 TRY |
0.0828 TRY |
| 2025-03-18 |
0.0785 TRY |
2,339,740,545.0000 |
0.0743 TRY |
0.0683 TRY |
0.0712 TRY |
0.0735 TRY |
| 2025-03-17 |
0.0739 TRY |
739,764,854.0000 |
0.0789 TRY |
0.0720 TRY |
0.0739 TRY |
0.0744 TRY |
| 2025-03-16 |
0.0797 TRY |
214,137,784.0000 |
0.0790 TRY |
0.0785 TRY |
0.0790 TRY |
0.0792 TRY |