Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0601 TRY |
887,942,503.0000 |
0.0564 TRY |
0.0561 TRY |
0.0576 TRY |
0.0627 TRY |
| 2025-02-07 |
0.0574 TRY |
522,869,283.0000 |
0.0553 TRY |
0.0537 TRY |
0.0552 TRY |
0.0564 TRY |
| 2025-02-06 |
0.0572 TRY |
613,060,063.0000 |
0.0624 TRY |
0.0542 TRY |
0.0556 TRY |
0.0562 TRY |
| 2025-02-05 |
0.0640 TRY |
278,637,808.0000 |
0.0644 TRY |
0.0617 TRY |
0.0625 TRY |
0.0619 TRY |
| 2025-02-04 |
0.0657 TRY |
367,161,731.0000 |
0.0709 TRY |
0.0615 TRY |
0.0629 TRY |
0.0627 TRY |
| 2025-02-03 |
0.0640 TRY |
1,212,114,190.0000 |
0.0749 TRY |
0.0545 TRY |
0.0588 TRY |
0.0710 TRY |
| 2025-02-02 |
0.0816 TRY |
277,938,296.0000 |
0.0874 TRY |
0.0744 TRY |
0.0771 TRY |
0.0752 TRY |
| 2025-02-01 |
0.0935 TRY |
102,388,996.0000 |
0.0966 TRY |
0.0886 TRY |
0.0902 TRY |
0.0890 TRY |
| 2025-01-31 |
0.0988 TRY |
137,397,489.0000 |
0.0968 TRY |
0.0953 TRY |
0.0960 TRY |
0.0967 TRY |
| 2025-01-30 |
0.0958 TRY |
87,056,969.0000 |
0.0922 TRY |
0.0919 TRY |
0.0928 TRY |
0.0970 TRY |
| 2025-01-29 |
0.0923 TRY |
131,846,246.0000 |
0.0899 TRY |
0.0899 TRY |
0.0907 TRY |
0.0931 TRY |
| 2025-01-28 |
0.0927 TRY |
111,061,276.0000 |
0.0948 TRY |
0.0899 TRY |
0.0911 TRY |
0.0899 TRY |
| 2025-01-27 |
0.0913 TRY |
265,289,928.0000 |
0.0973 TRY |
0.0853 TRY |
0.0879 TRY |
0.0948 TRY |
| 2025-01-26 |
0.1001 TRY |
53,567,816.0000 |
0.0994 TRY |
0.0989 TRY |
0.0993 TRY |
0.0993 TRY |
| 2025-01-25 |
0.0997 TRY |
91,082,435.0000 |
0.0986 TRY |
0.0975 TRY |
0.0988 TRY |
0.0999 TRY |
| 2025-01-24 |
0.1021 TRY |
124,679,232.0000 |
0.1032 TRY |
0.0983 TRY |
0.0991 TRY |
0.0988 TRY |
| 2025-01-23 |
0.1027 TRY |
113,465,793.0000 |
0.1042 TRY |
0.1002 TRY |
0.1018 TRY |
0.1036 TRY |
| 2025-01-22 |
0.1058 TRY |
89,691,099.0000 |
0.1056 TRY |
0.1045 TRY |
0.1053 TRY |
0.1050 TRY |
| 2025-01-21 |
0.1044 TRY |
150,707,617.0000 |
0.1039 TRY |
0.1007 TRY |
0.1025 TRY |
0.1058 TRY |
| 2025-01-20 |
0.1044 TRY |
317,147,794.0000 |
0.1008 TRY |
0.0984 TRY |
0.1000 TRY |
0.1046 TRY |
| 2025-01-19 |
0.1066 TRY |
325,187,337.0000 |
0.1092 TRY |
0.1002 TRY |
0.1020 TRY |
0.1017 TRY |
| 2025-01-18 |
0.1117 TRY |
222,518,201.0000 |
0.1205 TRY |
0.1069 TRY |
0.1081 TRY |
0.1087 TRY |
| 2025-01-17 |
0.1183 TRY |
218,923,705.0000 |
0.1137 TRY |
0.1137 TRY |
0.1142 TRY |
0.1209 TRY |
| 2025-01-16 |
0.1138 TRY |
282,095,892.0000 |
0.1180 TRY |
0.1110 TRY |
0.1134 TRY |
0.1133 TRY |
| 2025-01-15 |
0.1154 TRY |
382,209,802.0000 |
0.1151 TRY |
0.1107 TRY |
0.1117 TRY |
0.1177 TRY |
| 2025-01-14 |
0.1131 TRY |
651,021,234.0000 |
0.1132 TRY |
0.1100 TRY |
0.1123 TRY |
0.1144 TRY |
| 2025-01-13 |
0.1093 TRY |
1,687,630,984.0000 |
0.1053 TRY |
0.1005 TRY |
0.1029 TRY |
0.1141 TRY |
| 2025-01-12 |
0.1058 TRY |
181,024,379.0000 |
0.1048 TRY |
0.1039 TRY |
0.1047 TRY |
0.1044 TRY |
| 2025-01-11 |
0.1052 TRY |
158,338,152.0000 |
0.1062 TRY |
0.1035 TRY |
0.1044 TRY |
0.1053 TRY |
| 2025-01-10 |
0.1038 TRY |
339,126,261.0000 |
0.1035 TRY |
0.1007 TRY |
0.1025 TRY |
0.1056 TRY |
| 2025-01-09 |
0.1033 TRY |
672,905,975.0000 |
0.0988 TRY |
0.0983 TRY |
0.0998 TRY |
0.1018 TRY |
| 2025-01-08 |
0.1000 TRY |
273,544,518.0000 |
0.1052 TRY |
0.0935 TRY |
0.0979 TRY |
0.0986 TRY |
| 2025-01-07 |
0.1129 TRY |
413,387,099.0000 |
0.1208 TRY |
0.1050 TRY |
0.1057 TRY |
0.1051 TRY |
| 2025-01-06 |
0.1213 TRY |
339,580,874.0000 |
0.1197 TRY |
0.1175 TRY |
0.1190 TRY |
0.1202 TRY |
| 2025-01-05 |
0.1184 TRY |
273,260,250.0000 |
0.1186 TRY |
0.1157 TRY |
0.1178 TRY |
0.1193 TRY |
| 2025-01-04 |
0.1188 TRY |
427,412,754.0000 |
0.1181 TRY |
0.1158 TRY |
0.1176 TRY |
0.1187 TRY |
| 2025-01-03 |
0.1145 TRY |
484,330,288.0000 |
0.1130 TRY |
0.1090 TRY |
0.1101 TRY |
0.1176 TRY |
| 2025-01-02 |
0.1136 TRY |
512,020,962.0000 |
0.1096 TRY |
0.1092 TRY |
0.1103 TRY |
0.1122 TRY |
| 2025-01-01 |
0.1055 TRY |
300,495,518.0000 |
0.1052 TRY |
0.1020 TRY |
0.1039 TRY |
0.1082 TRY |
| 2024-12-31 |
0.1048 TRY |
369,973,393.0000 |
0.1055 TRY |
0.1009 TRY |
0.1022 TRY |
0.1054 TRY |
| 2024-12-30 |
0.1071 TRY |
600,182,235.0000 |
0.1032 TRY |
0.1021 TRY |
0.1035 TRY |
0.1066 TRY |
| 2024-12-29 |
0.1056 TRY |
276,393,605.0000 |
0.1067 TRY |
0.1021 TRY |
0.1034 TRY |
0.1028 TRY |
| 2024-12-28 |
0.1044 TRY |
276,312,981.0000 |
0.1043 TRY |
0.1010 TRY |
0.1022 TRY |
0.1070 TRY |
| 2024-12-27 |
0.1060 TRY |
428,665,376.0000 |
0.1040 TRY |
0.1015 TRY |
0.1040 TRY |
0.1042 TRY |
| 2024-12-26 |
0.1055 TRY |
428,227,214.0000 |
0.1097 TRY |
0.1015 TRY |
0.1035 TRY |
0.1026 TRY |
| 2024-12-25 |
0.1106 TRY |
575,079,209.0000 |
0.1125 TRY |
0.1081 TRY |
0.1096 TRY |
0.1096 TRY |
| 2024-12-24 |
0.1101 TRY |
2,550,925,950.0000 |
0.1050 TRY |
0.1039 TRY |
0.1065 TRY |
0.1114 TRY |
| 2024-12-23 |
0.0949 TRY |
328,125,139.0000 |
0.0939 TRY |
0.0916 TRY |
0.0939 TRY |
0.0953 TRY |
| 2024-12-22 |
0.0945 TRY |
425,347,574.0000 |
0.0929 TRY |
0.0911 TRY |
0.0938 TRY |
0.0943 TRY |
| 2024-12-21 |
0.0986 TRY |
555,689,475.0000 |
0.0986 TRY |
0.0910 TRY |
0.0928 TRY |
0.0930 TRY |