Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0093 TRY |
539,713,636.0000 |
0.0094 TRY |
0.0089 TRY |
0.0091 TRY |
0.0090 TRY |
| 2025-12-04 |
0.0096 TRY |
752,129,751.0000 |
0.0097 TRY |
0.0093 TRY |
0.0094 TRY |
0.0094 TRY |
| 2025-12-03 |
0.0097 TRY |
574,921,210.0000 |
0.0097 TRY |
0.0095 TRY |
0.0097 TRY |
0.0097 TRY |
| 2025-12-02 |
0.0094 TRY |
1,359,239,761.0000 |
0.0091 TRY |
0.0090 TRY |
0.0091 TRY |
0.0097 TRY |
| 2025-12-01 |
0.0091 TRY |
1,957,659,985.0000 |
0.0098 TRY |
0.0088 TRY |
0.0090 TRY |
0.0092 TRY |
| 2025-11-30 |
0.0100 TRY |
2,064,592,080.0000 |
0.0104 TRY |
0.0099 TRY |
0.0100 TRY |
0.0100 TRY |
| 2025-11-29 |
0.0111 TRY |
7,162,270,379.0000 |
0.0105 TRY |
0.0100 TRY |
0.0102 TRY |
0.0102 TRY |
| 2025-11-28 |
0.0118 TRY |
5,203,200,154.0000 |
0.0110 TRY |
0.0104 TRY |
0.0107 TRY |
0.0106 TRY |
| 2025-11-27 |
0.0110 TRY |
324,236,584.0000 |
0.0109 TRY |
0.0108 TRY |
0.0109 TRY |
0.0112 TRY |
| 2025-11-26 |
0.0109 TRY |
650,783,547.0000 |
0.0110 TRY |
0.0106 TRY |
0.0108 TRY |
0.0109 TRY |
| 2025-11-25 |
0.0108 TRY |
877,692,230.0000 |
0.0109 TRY |
0.0106 TRY |
0.0107 TRY |
0.0109 TRY |
| 2025-11-24 |
0.0107 TRY |
818,847,505.0000 |
0.0105 TRY |
0.0102 TRY |
0.0104 TRY |
0.0109 TRY |
| 2025-11-23 |
0.0107 TRY |
427,673,678.0000 |
0.0107 TRY |
0.0106 TRY |
0.0107 TRY |
0.0108 TRY |
| 2025-11-22 |
0.0106 TRY |
571,300,562.0000 |
0.0107 TRY |
0.0103 TRY |
0.0105 TRY |
0.0106 TRY |
| 2025-11-21 |
0.0107 TRY |
1,163,013,086.0000 |
0.0112 TRY |
0.0098 TRY |
0.0103 TRY |
0.0103 TRY |
| 2025-11-20 |
0.0115 TRY |
1,092,733,720.0000 |
0.0114 TRY |
0.0109 TRY |
0.0111 TRY |
0.0114 TRY |
| 2025-11-19 |
0.0114 TRY |
694,475,893.0000 |
0.0117 TRY |
0.0108 TRY |
0.0110 TRY |
0.0114 TRY |
| 2025-11-18 |
0.0116 TRY |
523,833,084.0000 |
0.0115 TRY |
0.0113 TRY |
0.0115 TRY |
0.0118 TRY |
| 2025-11-17 |
0.0117 TRY |
725,834,127.0000 |
0.0118 TRY |
0.0113 TRY |
0.0116 TRY |
0.0115 TRY |
| 2025-11-16 |
0.0118 TRY |
187,970,542.0000 |
0.0124 TRY |
0.0115 TRY |
0.0116 TRY |
0.0118 TRY |
| 2025-11-15 |
0.0122 TRY |
210,477,022.0000 |
0.0121 TRY |
0.0120 TRY |
0.0122 TRY |
0.0123 TRY |
| 2025-11-14 |
0.0122 TRY |
712,127,314.0000 |
0.0121 TRY |
0.0115 TRY |
0.0120 TRY |
0.0121 TRY |
| 2025-11-13 |
0.0124 TRY |
627,953,272.0000 |
0.0127 TRY |
0.0116 TRY |
0.0118 TRY |
0.0117 TRY |
| 2025-11-12 |
0.0130 TRY |
1,545,794,998.0000 |
0.0128 TRY |
0.0123 TRY |
0.0125 TRY |
0.0127 TRY |
| 2025-11-11 |
0.0136 TRY |
1,118,521,211.0000 |
0.0140 TRY |
0.0131 TRY |
0.0132 TRY |
0.0132 TRY |
| 2025-11-10 |
0.0142 TRY |
3,066,745,809.0000 |
0.0138 TRY |
0.0136 TRY |
0.0140 TRY |
0.0142 TRY |
| 2025-11-09 |
0.0139 TRY |
898,581,066.0000 |
0.0141 TRY |
0.0135 TRY |
0.0137 TRY |
0.0139 TRY |
| 2025-11-08 |
0.0139 TRY |
822,768,333.0000 |
0.0141 TRY |
0.0135 TRY |
0.0138 TRY |
0.0140 TRY |
| 2025-11-07 |
0.0137 TRY |
2,998,443,715.0000 |
0.0132 TRY |
0.0128 TRY |
0.0132 TRY |
0.0140 TRY |
| 2025-11-06 |
0.0135 TRY |
2,911,471,689.0000 |
0.0146 TRY |
0.0127 TRY |
0.0131 TRY |
0.0132 TRY |
| 2025-11-05 |
0.0147 TRY |
7,437,491,888.0000 |
0.0168 TRY |
0.0132 TRY |
0.0137 TRY |
0.0149 TRY |
| 2025-11-04 |
0.0197 TRY |
14,099,527,603.0000 |
0.0143 TRY |
0.0136 TRY |
0.0142 TRY |
0.0169 TRY |
| 2025-11-03 |
0.0149 TRY |
507,738,721.0000 |
0.0171 TRY |
0.0139 TRY |
0.0142 TRY |
0.0143 TRY |
| 2025-11-02 |
0.0168 TRY |
125,032,867.0000 |
0.0169 TRY |
0.0164 TRY |
0.0166 TRY |
0.0168 TRY |
| 2025-11-01 |
0.0167 TRY |
141,913,178.0000 |
0.0161 TRY |
0.0161 TRY |
0.0161 TRY |
0.0169 TRY |
| 2025-10-31 |
0.0161 TRY |
288,321,722.0000 |
0.0159 TRY |
0.0158 TRY |
0.0160 TRY |
0.0162 TRY |
| 2025-10-30 |
0.0160 TRY |
283,732,218.0000 |
0.0171 TRY |
0.0153 TRY |
0.0155 TRY |
0.0157 TRY |
| 2025-10-29 |
0.0173 TRY |
195,091,191.0000 |
0.0172 TRY |
0.0166 TRY |
0.0172 TRY |
0.0176 TRY |
| 2025-10-28 |
0.0176 TRY |
200,326,772.0000 |
0.0177 TRY |
0.0167 TRY |
0.0170 TRY |
0.0169 TRY |
| 2025-10-27 |
0.0181 TRY |
177,856,506.0000 |
0.0182 TRY |
0.0176 TRY |
0.0177 TRY |
0.0179 TRY |
| 2025-10-26 |
0.0178 TRY |
193,911,691.0000 |
0.0175 TRY |
0.0173 TRY |
0.0173 TRY |
0.0183 TRY |
| 2025-10-25 |
0.0175 TRY |
399,690,296.0000 |
0.0178 TRY |
0.0171 TRY |
0.0173 TRY |
0.0176 TRY |
| 2025-10-24 |
0.0176 TRY |
207,704,526.0000 |
0.0174 TRY |
0.0173 TRY |
0.0175 TRY |
0.0178 TRY |
| 2025-10-23 |
0.0172 TRY |
222,667,286.0000 |
0.0168 TRY |
0.0167 TRY |
0.0169 TRY |
0.0173 TRY |
| 2025-10-22 |
0.0172 TRY |
222,364,910.0000 |
0.0174 TRY |
0.0163 TRY |
0.0165 TRY |
0.0168 TRY |
| 2025-10-21 |
0.0179 TRY |
190,839,571.0000 |
0.0181 TRY |
0.0172 TRY |
0.0174 TRY |
0.0180 TRY |
| 2025-10-20 |
0.0182 TRY |
210,831,954.0000 |
0.0179 TRY |
0.0176 TRY |
0.0177 TRY |
0.0181 TRY |
| 2025-10-19 |
0.0179 TRY |
418,508,697.0000 |
0.0174 TRY |
0.0171 TRY |
0.0173 TRY |
0.0182 TRY |
| 2025-10-18 |
0.0173 TRY |
109,885,465.0000 |
0.0171 TRY |
0.0171 TRY |
0.0172 TRY |
0.0175 TRY |
| 2025-10-17 |
0.0168 TRY |
541,931,045.0000 |
0.0177 TRY |
0.0161 TRY |
0.0166 TRY |
0.0173 TRY |