Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0106 TRY |
815,711,380.0000 |
0.0108 TRY |
0.0103 TRY |
0.0104 TRY |
0.0106 TRY |
| 2026-01-08 |
0.0105 TRY |
575,916,161.0000 |
0.0104 TRY |
0.0102 TRY |
0.0103 TRY |
0.0106 TRY |
| 2026-01-07 |
0.0105 TRY |
912,240,816.0000 |
0.0108 TRY |
0.0103 TRY |
0.0104 TRY |
0.0104 TRY |
| 2026-01-06 |
0.0107 TRY |
1,687,842,500.0000 |
0.0107 TRY |
0.0103 TRY |
0.0106 TRY |
0.0108 TRY |
| 2026-01-05 |
0.0106 TRY |
3,112,637,675.0000 |
0.0108 TRY |
0.0103 TRY |
0.0104 TRY |
0.0106 TRY |
| 2026-01-04 |
0.0106 TRY |
10,803,958,158.0000 |
0.0097 TRY |
0.0096 TRY |
0.0097 TRY |
0.0107 TRY |
| 2026-01-03 |
0.0095 TRY |
1,485,633,543.0000 |
0.0098 TRY |
0.0093 TRY |
0.0094 TRY |
0.0096 TRY |
| 2026-01-02 |
0.0095 TRY |
1,424,476,896.0000 |
0.0095 TRY |
0.0093 TRY |
0.0094 TRY |
0.0096 TRY |
| 2026-01-01 |
0.0094 TRY |
5,138,076,787.0000 |
0.0091 TRY |
0.0091 TRY |
0.0092 TRY |
0.0094 TRY |
| 2025-12-31 |
0.0091 TRY |
2,971,843,586.0000 |
0.0090 TRY |
0.0087 TRY |
0.0089 TRY |
0.0091 TRY |
| 2025-12-30 |
0.0090 TRY |
1,335,039,168.0000 |
0.0090 TRY |
0.0088 TRY |
0.0089 TRY |
0.0090 TRY |
| 2025-12-29 |
0.0091 TRY |
2,556,548,630.0000 |
0.0091 TRY |
0.0089 TRY |
0.0090 TRY |
0.0091 TRY |
| 2025-12-28 |
0.0093 TRY |
2,170,712,292.0000 |
0.0095 TRY |
0.0090 TRY |
0.0091 TRY |
0.0091 TRY |
| 2025-12-27 |
0.0095 TRY |
3,479,282,715.0000 |
0.0096 TRY |
0.0093 TRY |
0.0094 TRY |
0.0095 TRY |
| 2025-12-26 |
0.0100 TRY |
24,450,311,936.0000 |
0.0087 TRY |
0.0087 TRY |
0.0087 TRY |
0.0095 TRY |
| 2025-12-25 |
0.0089 TRY |
1,851,195,386.0000 |
0.0089 TRY |
0.0087 TRY |
0.0088 TRY |
0.0087 TRY |
| 2025-12-24 |
0.0087 TRY |
1,905,698,173.0000 |
0.0089 TRY |
0.0086 TRY |
0.0086 TRY |
0.0089 TRY |
| 2025-12-23 |
0.0090 TRY |
2,812,564,514.0000 |
0.0091 TRY |
0.0087 TRY |
0.0089 TRY |
0.0089 TRY |
| 2025-12-22 |
0.0091 TRY |
4,225,855,328.0000 |
0.0091 TRY |
0.0089 TRY |
0.0090 TRY |
0.0091 TRY |
| 2025-12-21 |
0.0093 TRY |
4,857,247,299.0000 |
0.0094 TRY |
0.0090 TRY |
0.0091 TRY |
0.0091 TRY |
| 2025-12-20 |
0.0096 TRY |
9,504,861,723.0000 |
0.0098 TRY |
0.0093 TRY |
0.0094 TRY |
0.0094 TRY |
| 2025-12-19 |
0.0097 TRY |
23,398,326,479.0000 |
0.0102 TRY |
0.0093 TRY |
0.0096 TRY |
0.0097 TRY |
| 2025-12-18 |
0.0112 TRY |
97,707,406,650.0000 |
0.0084 TRY |
0.0083 TRY |
0.0092 TRY |
0.0104 TRY |
| 2025-12-17 |
0.0083 TRY |
1,282,445,618.0000 |
0.0086 TRY |
0.0080 TRY |
0.0081 TRY |
0.0081 TRY |
| 2025-12-16 |
0.0086 TRY |
1,187,459,275.0000 |
0.0087 TRY |
0.0084 TRY |
0.0085 TRY |
0.0086 TRY |
| 2025-12-15 |
0.0086 TRY |
1,703,844,884.0000 |
0.0087 TRY |
0.0083 TRY |
0.0085 TRY |
0.0088 TRY |
| 2025-12-14 |
0.0088 TRY |
869,543,896.0000 |
0.0092 TRY |
0.0086 TRY |
0.0088 TRY |
0.0086 TRY |
| 2025-12-13 |
0.0092 TRY |
826,338,498.0000 |
0.0092 TRY |
0.0090 TRY |
0.0091 TRY |
0.0091 TRY |
| 2025-12-12 |
0.0091 TRY |
938,661,250.0000 |
0.0091 TRY |
0.0087 TRY |
0.0089 TRY |
0.0091 TRY |
| 2025-12-11 |
0.0090 TRY |
923,938,582.0000 |
0.0094 TRY |
0.0089 TRY |
0.0090 TRY |
0.0092 TRY |
| 2025-12-10 |
0.0095 TRY |
1,404,276,263.0000 |
0.0097 TRY |
0.0093 TRY |
0.0095 TRY |
0.0094 TRY |
| 2025-12-09 |
0.0096 TRY |
1,982,748,785.0000 |
0.0095 TRY |
0.0094 TRY |
0.0095 TRY |
0.0096 TRY |
| 2025-12-08 |
0.0098 TRY |
4,538,659,394.0000 |
0.0094 TRY |
0.0093 TRY |
0.0094 TRY |
0.0095 TRY |
| 2025-12-07 |
0.0100 TRY |
5,694,784,234.0000 |
0.0108 TRY |
0.0092 TRY |
0.0096 TRY |
0.0094 TRY |
| 2025-12-06 |
0.0114 TRY |
20,755,129,681.0000 |
0.0092 TRY |
0.0091 TRY |
0.0092 TRY |
0.0109 TRY |
| 2025-12-05 |
0.0092 TRY |
951,759,047.0000 |
0.0094 TRY |
0.0088 TRY |
0.0091 TRY |
0.0091 TRY |
| 2025-12-04 |
0.0096 TRY |
752,129,751.0000 |
0.0097 TRY |
0.0093 TRY |
0.0094 TRY |
0.0094 TRY |
| 2025-12-03 |
0.0097 TRY |
574,921,210.0000 |
0.0097 TRY |
0.0095 TRY |
0.0097 TRY |
0.0097 TRY |
| 2025-12-02 |
0.0094 TRY |
1,359,239,761.0000 |
0.0091 TRY |
0.0090 TRY |
0.0091 TRY |
0.0097 TRY |
| 2025-12-01 |
0.0091 TRY |
1,957,659,985.0000 |
0.0098 TRY |
0.0088 TRY |
0.0090 TRY |
0.0092 TRY |
| 2025-11-30 |
0.0100 TRY |
2,064,592,080.0000 |
0.0104 TRY |
0.0099 TRY |
0.0100 TRY |
0.0100 TRY |
| 2025-11-29 |
0.0111 TRY |
7,162,270,379.0000 |
0.0105 TRY |
0.0100 TRY |
0.0102 TRY |
0.0102 TRY |
| 2025-11-28 |
0.0118 TRY |
5,203,200,154.0000 |
0.0110 TRY |
0.0104 TRY |
0.0107 TRY |
0.0106 TRY |
| 2025-11-27 |
0.0110 TRY |
324,236,584.0000 |
0.0109 TRY |
0.0108 TRY |
0.0109 TRY |
0.0112 TRY |
| 2025-11-26 |
0.0109 TRY |
650,783,547.0000 |
0.0110 TRY |
0.0106 TRY |
0.0108 TRY |
0.0109 TRY |
| 2025-11-25 |
0.0108 TRY |
877,692,230.0000 |
0.0109 TRY |
0.0106 TRY |
0.0107 TRY |
0.0109 TRY |
| 2025-11-24 |
0.0107 TRY |
818,847,505.0000 |
0.0105 TRY |
0.0102 TRY |
0.0104 TRY |
0.0109 TRY |
| 2025-11-23 |
0.0107 TRY |
427,673,678.0000 |
0.0107 TRY |
0.0106 TRY |
0.0107 TRY |
0.0108 TRY |
| 2025-11-22 |
0.0106 TRY |
571,300,562.0000 |
0.0107 TRY |
0.0103 TRY |
0.0105 TRY |
0.0106 TRY |
| 2025-11-21 |
0.0107 TRY |
1,163,013,086.0000 |
0.0112 TRY |
0.0098 TRY |
0.0103 TRY |
0.0103 TRY |