Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0185 TRY |
393,509,692.0000 |
0.0187 TRY |
0.0173 TRY |
0.0176 TRY |
0.0176 TRY |
| 2025-10-15 |
0.0193 TRY |
199,982,579.0000 |
0.0199 TRY |
0.0183 TRY |
0.0184 TRY |
0.0184 TRY |
| 2025-10-14 |
0.0194 TRY |
293,654,642.0000 |
0.0208 TRY |
0.0185 TRY |
0.0189 TRY |
0.0200 TRY |
| 2025-10-13 |
0.0198 TRY |
364,053,156.0000 |
0.0195 TRY |
0.0190 TRY |
0.0192 TRY |
0.0208 TRY |
| 2025-10-12 |
0.0185 TRY |
350,658,373.0000 |
0.0177 TRY |
0.0173 TRY |
0.0176 TRY |
0.0195 TRY |
| 2025-10-11 |
0.0180 TRY |
528,479,579.0000 |
0.0172 TRY |
0.0164 TRY |
0.0172 TRY |
0.0177 TRY |
| 2025-10-10 |
0.0189 TRY |
686,623,678.0000 |
0.0260 TRY |
0.0051 TRY |
0.0173 TRY |
0.0176 TRY |
| 2025-10-09 |
0.0258 TRY |
236,981,911.0000 |
0.0267 TRY |
0.0253 TRY |
0.0256 TRY |
0.0259 TRY |
| 2025-10-08 |
0.0263 TRY |
117,197,783.0000 |
0.0260 TRY |
0.0257 TRY |
0.0260 TRY |
0.0266 TRY |
| 2025-10-07 |
0.0267 TRY |
191,899,090.0000 |
0.0274 TRY |
0.0259 TRY |
0.0262 TRY |
0.0262 TRY |
| 2025-10-06 |
0.0272 TRY |
148,183,376.0000 |
0.0265 TRY |
0.0264 TRY |
0.0266 TRY |
0.0273 TRY |
| 2025-10-05 |
0.0271 TRY |
101,429,050.0000 |
0.0269 TRY |
0.0264 TRY |
0.0265 TRY |
0.0265 TRY |
| 2025-10-04 |
0.0272 TRY |
210,489,172.0000 |
0.0276 TRY |
0.0265 TRY |
0.0268 TRY |
0.0269 TRY |
| 2025-10-03 |
0.0275 TRY |
201,628,045.0000 |
0.0277 TRY |
0.0271 TRY |
0.0274 TRY |
0.0278 TRY |
| 2025-10-02 |
0.0275 TRY |
149,007,804.0000 |
0.0271 TRY |
0.0270 TRY |
0.0272 TRY |
0.0278 TRY |
| 2025-10-01 |
0.0264 TRY |
301,477,260.0000 |
0.0257 TRY |
0.0255 TRY |
0.0257 TRY |
0.0271 TRY |
| 2025-09-30 |
0.0255 TRY |
221,958,504.0000 |
0.0259 TRY |
0.0251 TRY |
0.0254 TRY |
0.0257 TRY |
| 2025-09-29 |
0.0260 TRY |
166,489,786.0000 |
0.0265 TRY |
0.0255 TRY |
0.0258 TRY |
0.0260 TRY |
| 2025-09-28 |
0.0258 TRY |
133,493,232.0000 |
0.0259 TRY |
0.0253 TRY |
0.0256 TRY |
0.0265 TRY |
| 2025-09-27 |
0.0259 TRY |
135,055,893.0000 |
0.0260 TRY |
0.0254 TRY |
0.0258 TRY |
0.0260 TRY |
| 2025-09-26 |
0.0256 TRY |
223,142,268.0000 |
0.0250 TRY |
0.0249 TRY |
0.0252 TRY |
0.0260 TRY |
| 2025-09-25 |
0.0256 TRY |
300,266,400.0000 |
0.0269 TRY |
0.0245 TRY |
0.0251 TRY |
0.0251 TRY |
| 2025-09-24 |
0.0269 TRY |
264,817,400.0000 |
0.0266 TRY |
0.0260 TRY |
0.0267 TRY |
0.0270 TRY |
| 2025-09-23 |
0.0266 TRY |
286,557,419.0000 |
0.0267 TRY |
0.0259 TRY |
0.0264 TRY |
0.0264 TRY |
| 2025-09-22 |
0.0273 TRY |
487,458,285.0000 |
0.0298 TRY |
0.0259 TRY |
0.0265 TRY |
0.0268 TRY |
| 2025-09-21 |
0.0304 TRY |
279,337,312.0000 |
0.0306 TRY |
0.0298 TRY |
0.0301 TRY |
0.0299 TRY |
| 2025-09-20 |
0.0303 TRY |
168,633,268.0000 |
0.0299 TRY |
0.0297 TRY |
0.0299 TRY |
0.0306 TRY |
| 2025-09-19 |
0.0306 TRY |
318,441,180.0000 |
0.0318 TRY |
0.0299 TRY |
0.0303 TRY |
0.0303 TRY |
| 2025-09-18 |
0.0313 TRY |
349,778,086.0000 |
0.0312 TRY |
0.0306 TRY |
0.0310 TRY |
0.0318 TRY |
| 2025-09-17 |
0.0304 TRY |
655,794,027.0000 |
0.0299 TRY |
0.0294 TRY |
0.0299 TRY |
0.0311 TRY |
| 2025-09-16 |
0.0293 TRY |
274,715,299.0000 |
0.0290 TRY |
0.0285 TRY |
0.0288 TRY |
0.0298 TRY |
| 2025-09-15 |
0.0296 TRY |
466,637,350.0000 |
0.0305 TRY |
0.0283 TRY |
0.0285 TRY |
0.0291 TRY |
| 2025-09-14 |
0.0307 TRY |
407,990,616.0000 |
0.0321 TRY |
0.0298 TRY |
0.0302 TRY |
0.0304 TRY |
| 2025-09-13 |
0.0320 TRY |
506,079,964.0000 |
0.0315 TRY |
0.0311 TRY |
0.0315 TRY |
0.0320 TRY |
| 2025-09-12 |
0.0310 TRY |
421,749,323.0000 |
0.0311 TRY |
0.0302 TRY |
0.0306 TRY |
0.0313 TRY |
| 2025-09-11 |
0.0307 TRY |
469,687,638.0000 |
0.0305 TRY |
0.0302 TRY |
0.0305 TRY |
0.0310 TRY |
| 2025-09-10 |
0.0305 TRY |
484,644,264.0000 |
0.0299 TRY |
0.0298 TRY |
0.0299 TRY |
0.0304 TRY |
| 2025-09-09 |
0.0303 TRY |
312,017,183.0000 |
0.0302 TRY |
0.0293 TRY |
0.0296 TRY |
0.0297 TRY |
| 2025-09-08 |
0.0296 TRY |
798,478,349.0000 |
0.0285 TRY |
0.0284 TRY |
0.0285 TRY |
0.0301 TRY |
| 2025-09-07 |
0.0284 TRY |
234,261,585.0000 |
0.0283 TRY |
0.0280 TRY |
0.0284 TRY |
0.0285 TRY |
| 2025-09-06 |
0.0279 TRY |
343,587,952.0000 |
0.0280 TRY |
0.0275 TRY |
0.0278 TRY |
0.0283 TRY |
| 2025-09-05 |
0.0281 TRY |
242,194,064.0000 |
0.0277 TRY |
0.0276 TRY |
0.0277 TRY |
0.0281 TRY |
| 2025-09-04 |
0.0276 TRY |
301,512,106.0000 |
0.0286 TRY |
0.0271 TRY |
0.0273 TRY |
0.0277 TRY |
| 2025-09-03 |
0.0284 TRY |
278,188,860.0000 |
0.0281 TRY |
0.0279 TRY |
0.0281 TRY |
0.0285 TRY |
| 2025-09-02 |
0.0275 TRY |
348,806,757.0000 |
0.0270 TRY |
0.0269 TRY |
0.0270 TRY |
0.0281 TRY |
| 2025-09-01 |
0.0276 TRY |
329,517,157.0000 |
0.0284 TRY |
0.0261 TRY |
0.0266 TRY |
0.0265 TRY |
| 2025-08-31 |
0.0290 TRY |
233,245,967.0000 |
0.0293 TRY |
0.0286 TRY |
0.0289 TRY |
0.0287 TRY |
| 2025-08-30 |
0.0291 TRY |
257,907,226.0000 |
0.0286 TRY |
0.0281 TRY |
0.0285 TRY |
0.0291 TRY |
| 2025-08-29 |
0.0287 TRY |
505,718,200.0000 |
0.0301 TRY |
0.0279 TRY |
0.0282 TRY |
0.0287 TRY |
| 2025-08-28 |
0.0297 TRY |
711,734,092.0000 |
0.0292 TRY |
0.0291 TRY |
0.0295 TRY |
0.0298 TRY |