Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.1511 TRY |
552,207,514.0000 |
0.1527 TRY |
0.1433 TRY |
0.1497 TRY |
0.1482 TRY |
| 2024-12-04 |
0.1530 TRY |
1,043,777,651.0000 |
0.1482 TRY |
0.1448 TRY |
0.1479 TRY |
0.1506 TRY |
| 2024-12-03 |
0.1438 TRY |
1,054,376,228.0000 |
0.1430 TRY |
0.1329 TRY |
0.1401 TRY |
0.1474 TRY |
| 2024-12-02 |
0.1371 TRY |
1,030,411,806.0000 |
0.1397 TRY |
0.1292 TRY |
0.1324 TRY |
0.1430 TRY |
| 2024-12-01 |
0.1413 TRY |
1,149,614,857.0000 |
0.1409 TRY |
0.1370 TRY |
0.1399 TRY |
0.1405 TRY |
| 2024-11-30 |
0.1405 TRY |
854,580,138.0000 |
0.1393 TRY |
0.1373 TRY |
0.1392 TRY |
0.1418 TRY |
| 2024-11-29 |
0.1391 TRY |
1,018,923,720.0000 |
0.1352 TRY |
0.1336 TRY |
0.1349 TRY |
0.1401 TRY |
| 2024-11-28 |
0.1329 TRY |
601,816,313.0000 |
0.1349 TRY |
0.1294 TRY |
0.1314 TRY |
0.1362 TRY |
| 2024-11-27 |
0.1310 TRY |
710,261,185.0000 |
0.1255 TRY |
0.1232 TRY |
0.1263 TRY |
0.1338 TRY |
| 2024-11-26 |
0.1265 TRY |
907,133,625.0000 |
0.1289 TRY |
0.1200 TRY |
0.1226 TRY |
0.1253 TRY |
| 2024-11-25 |
0.1339 TRY |
992,040,682.0000 |
0.1381 TRY |
0.1258 TRY |
0.1302 TRY |
0.1294 TRY |
| 2024-11-24 |
0.1361 TRY |
1,350,898,490.0000 |
0.1366 TRY |
0.1262 TRY |
0.1313 TRY |
0.1383 TRY |
| 2024-11-23 |
0.1342 TRY |
1,396,356,387.0000 |
0.1283 TRY |
0.1274 TRY |
0.1305 TRY |
0.1362 TRY |
| 2024-11-22 |
0.1270 TRY |
747,067,962.0000 |
0.1280 TRY |
0.1228 TRY |
0.1254 TRY |
0.1258 TRY |
| 2024-11-21 |
0.1252 TRY |
1,180,634,714.0000 |
0.1217 TRY |
0.1169 TRY |
0.1216 TRY |
0.1280 TRY |
| 2024-11-20 |
0.1287 TRY |
1,155,245,848.0000 |
0.1357 TRY |
0.1183 TRY |
0.1211 TRY |
0.1217 TRY |
| 2024-11-19 |
0.1388 TRY |
2,205,657,007.0000 |
0.1508 TRY |
0.1312 TRY |
0.1351 TRY |
0.1357 TRY |
| 2024-11-18 |
0.1448 TRY |
3,770,541,015.0000 |
0.1360 TRY |
0.1292 TRY |
0.1332 TRY |
0.1699 TRY |
| 2024-11-17 |
0.1380 TRY |
1,488,045,736.0000 |
0.1417 TRY |
0.1305 TRY |
0.1345 TRY |
0.1339 TRY |
| 2024-11-16 |
0.1378 TRY |
2,057,584,785.0000 |
0.1380 TRY |
0.1321 TRY |
0.1365 TRY |
0.1411 TRY |
| 2024-11-15 |
0.1423 TRY |
5,583,592,846.0000 |
0.1298 TRY |
0.1256 TRY |
0.1302 TRY |
0.1381 TRY |
| 2024-11-14 |
0.1390 TRY |
4,067,844,162.0000 |
0.1346 TRY |
0.1291 TRY |
0.1330 TRY |
0.1325 TRY |
| 2024-11-13 |
0.1367 TRY |
2,802,563,580.0000 |
0.1462 TRY |
0.1280 TRY |
0.1333 TRY |
0.1345 TRY |
| 2024-11-12 |
0.1541 TRY |
4,284,129,351.0000 |
0.1721 TRY |
0.1387 TRY |
0.1446 TRY |
0.1481 TRY |
| 2024-11-11 |
0.1667 TRY |
6,579,866,394.0000 |
0.1606 TRY |
0.1486 TRY |
0.1548 TRY |
0.1730 TRY |
| 2024-11-10 |
0.1883 TRY |
9,933,983,945.0000 |
0.1621 TRY |
0.1552 TRY |
0.1766 TRY |
0.1737 TRY |
| 2024-11-09 |
0.1466 TRY |
19,389,584,764.0000 |
0.0903 TRY |
0.0885 TRY |
0.0891 TRY |
0.1631 TRY |
| 2024-11-08 |
0.0895 TRY |
699,303,540.0000 |
0.0932 TRY |
0.0855 TRY |
0.0877 TRY |
0.0903 TRY |
| 2024-11-07 |
0.0927 TRY |
817,446,069.0000 |
0.0929 TRY |
0.0896 TRY |
0.0911 TRY |
0.0950 TRY |
| 2024-11-06 |
0.0885 TRY |
1,067,628,865.0000 |
0.0851 TRY |
0.0851 TRY |
0.0875 TRY |
0.0915 TRY |
| 2024-11-05 |
0.0836 TRY |
867,493,203.0000 |
0.0798 TRY |
0.0798 TRY |
0.0813 TRY |
0.0851 TRY |
| 2024-11-04 |
0.0821 TRY |
920,216,701.0000 |
0.0832 TRY |
0.0781 TRY |
0.0807 TRY |
0.0797 TRY |
| 2024-11-03 |
0.0831 TRY |
1,030,568,163.0000 |
0.0895 TRY |
0.0783 TRY |
0.0801 TRY |
0.0829 TRY |
| 2024-11-02 |
0.0922 TRY |
772,646,544.0000 |
0.0934 TRY |
0.0878 TRY |
0.0893 TRY |
0.0894 TRY |
| 2024-11-01 |
0.0930 TRY |
1,387,048,295.0000 |
0.0912 TRY |
0.0876 TRY |
0.0893 TRY |
0.0933 TRY |
| 2024-10-31 |
0.0935 TRY |
745,418,573.0000 |
0.0984 TRY |
0.0896 TRY |
0.0911 TRY |
0.0912 TRY |
| 2024-10-30 |
0.0981 TRY |
1,245,205,375.0000 |
0.1005 TRY |
0.0948 TRY |
0.0969 TRY |
0.0986 TRY |
| 2024-10-29 |
0.0993 TRY |
1,653,537,198.0000 |
0.0976 TRY |
0.0967 TRY |
0.0983 TRY |
0.1002 TRY |
| 2024-10-28 |
0.0959 TRY |
1,685,149,286.0000 |
0.0987 TRY |
0.0905 TRY |
0.0932 TRY |
0.0988 TRY |
| 2024-10-27 |
0.0988 TRY |
1,399,490,555.0000 |
0.0971 TRY |
0.0959 TRY |
0.0976 TRY |
0.0987 TRY |
| 2024-10-26 |
0.0991 TRY |
1,574,187,365.0000 |
0.1014 TRY |
0.0940 TRY |
0.0967 TRY |
0.0962 TRY |
| 2024-10-25 |
0.1141 TRY |
821,349,929.0000 |
0.1155 TRY |
0.1080 TRY |
0.1117 TRY |
0.1120 TRY |
| 2024-10-24 |
0.1149 TRY |
1,040,636,246.0000 |
0.1156 TRY |
0.1111 TRY |
0.1137 TRY |
0.1154 TRY |
| 2024-10-23 |
0.1204 TRY |
1,423,118,322.0000 |
0.1318 TRY |
0.1120 TRY |
0.1147 TRY |
0.1152 TRY |
| 2024-10-22 |
0.1300 TRY |
1,095,466,061.0000 |
0.1291 TRY |
0.1267 TRY |
0.1284 TRY |
0.1312 TRY |
| 2024-10-21 |
0.1301 TRY |
877,037,540.0000 |
0.1360 TRY |
0.1256 TRY |
0.1277 TRY |
0.1301 TRY |
| 2024-10-20 |
0.1338 TRY |
861,642,610.0000 |
0.1331 TRY |
0.1295 TRY |
0.1315 TRY |
0.1355 TRY |
| 2024-10-19 |
0.1328 TRY |
591,146,191.0000 |
0.1331 TRY |
0.1309 TRY |
0.1318 TRY |
0.1318 TRY |
| 2024-10-18 |
0.1319 TRY |
780,251,898.0000 |
0.1275 TRY |
0.1275 TRY |
0.1282 TRY |
0.1330 TRY |
| 2024-10-17 |
0.1302 TRY |
872,518,120.0000 |
0.1349 TRY |
0.1242 TRY |
0.1272 TRY |
0.1273 TRY |