Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0307 TRY |
794,838,900.0000 |
0.0300 TRY |
0.0296 TRY |
0.0300 TRY |
0.0320 TRY |
| 2025-08-11 |
0.0313 TRY |
520,338,678.0000 |
0.0319 TRY |
0.0299 TRY |
0.0302 TRY |
0.0301 TRY |
| 2025-08-10 |
0.0317 TRY |
535,224,192.0000 |
0.0322 TRY |
0.0309 TRY |
0.0315 TRY |
0.0318 TRY |
| 2025-08-09 |
0.0320 TRY |
864,340,007.0000 |
0.0307 TRY |
0.0305 TRY |
0.0308 TRY |
0.0327 TRY |
| 2025-08-08 |
0.0306 TRY |
1,040,910,357.0000 |
0.0304 TRY |
0.0300 TRY |
0.0304 TRY |
0.0307 TRY |
| 2025-08-07 |
0.0300 TRY |
724,317,410.0000 |
0.0297 TRY |
0.0294 TRY |
0.0297 TRY |
0.0304 TRY |
| 2025-08-06 |
0.0288 TRY |
779,138,234.0000 |
0.0285 TRY |
0.0276 TRY |
0.0279 TRY |
0.0297 TRY |
| 2025-08-05 |
0.0293 TRY |
1,017,095,731.0000 |
0.0307 TRY |
0.0277 TRY |
0.0283 TRY |
0.0284 TRY |
| 2025-08-04 |
0.0299 TRY |
822,600,674.0000 |
0.0298 TRY |
0.0292 TRY |
0.0295 TRY |
0.0306 TRY |
| 2025-08-03 |
0.0297 TRY |
231,859,349.0000 |
0.0293 TRY |
0.0290 TRY |
0.0294 TRY |
0.0298 TRY |
| 2025-08-02 |
0.0293 TRY |
639,715,313.0000 |
0.0294 TRY |
0.0282 TRY |
0.0288 TRY |
0.0290 TRY |
| 2025-08-01 |
0.0295 TRY |
642,446,616.0000 |
0.0302 TRY |
0.0282 TRY |
0.0293 TRY |
0.0293 TRY |
| 2025-07-31 |
0.0314 TRY |
344,687,152.0000 |
0.0313 TRY |
0.0301 TRY |
0.0306 TRY |
0.0302 TRY |
| 2025-07-30 |
0.0308 TRY |
534,196,339.0000 |
0.0315 TRY |
0.0295 TRY |
0.0305 TRY |
0.0308 TRY |
| 2025-07-29 |
0.0321 TRY |
599,519,829.0000 |
0.0322 TRY |
0.0309 TRY |
0.0315 TRY |
0.0315 TRY |
| 2025-07-28 |
0.0340 TRY |
762,696,252.0000 |
0.0344 TRY |
0.0319 TRY |
0.0321 TRY |
0.0321 TRY |
| 2025-07-27 |
0.0337 TRY |
587,908,282.0000 |
0.0331 TRY |
0.0329 TRY |
0.0331 TRY |
0.0343 TRY |
| 2025-07-26 |
0.0335 TRY |
395,619,359.0000 |
0.0340 TRY |
0.0330 TRY |
0.0333 TRY |
0.0330 TRY |
| 2025-07-25 |
0.0327 TRY |
709,437,394.0000 |
0.0324 TRY |
0.0313 TRY |
0.0321 TRY |
0.0340 TRY |
| 2025-07-24 |
0.0325 TRY |
950,125,041.0000 |
0.0339 TRY |
0.0305 TRY |
0.0319 TRY |
0.0324 TRY |
| 2025-07-23 |
0.0358 TRY |
1,068,676,005.0000 |
0.0384 TRY |
0.0328 TRY |
0.0340 TRY |
0.0342 TRY |
| 2025-07-22 |
0.0374 TRY |
1,068,353,952.0000 |
0.0384 TRY |
0.0360 TRY |
0.0368 TRY |
0.0384 TRY |
| 2025-07-21 |
0.0379 TRY |
1,267,186,385.0000 |
0.0368 TRY |
0.0363 TRY |
0.0369 TRY |
0.0387 TRY |
| 2025-07-20 |
0.0364 TRY |
1,103,083,149.0000 |
0.0356 TRY |
0.0353 TRY |
0.0356 TRY |
0.0366 TRY |
| 2025-07-19 |
0.0351 TRY |
606,510,848.0000 |
0.0350 TRY |
0.0340 TRY |
0.0347 TRY |
0.0356 TRY |
| 2025-07-18 |
0.0369 TRY |
2,978,223,829.0000 |
0.0364 TRY |
0.0338 TRY |
0.0351 TRY |
0.0350 TRY |
| 2025-07-17 |
0.0390 TRY |
18,715,505,211.0000 |
0.0329 TRY |
0.0319 TRY |
0.0327 TRY |
0.0374 TRY |
| 2025-07-16 |
0.0324 TRY |
1,815,509,750.0000 |
0.0317 TRY |
0.0308 TRY |
0.0313 TRY |
0.0332 TRY |
| 2025-07-15 |
0.0298 TRY |
900,821,472.0000 |
0.0298 TRY |
0.0286 TRY |
0.0290 TRY |
0.0317 TRY |
| 2025-07-14 |
0.0308 TRY |
964,028,526.0000 |
0.0296 TRY |
0.0293 TRY |
0.0299 TRY |
0.0298 TRY |
| 2025-07-13 |
0.0299 TRY |
440,978,677.0000 |
0.0296 TRY |
0.0293 TRY |
0.0297 TRY |
0.0297 TRY |
| 2025-07-12 |
0.0301 TRY |
461,686,418.0000 |
0.0313 TRY |
0.0286 TRY |
0.0293 TRY |
0.0296 TRY |
| 2025-07-11 |
0.0322 TRY |
997,390,047.0000 |
0.0319 TRY |
0.0312 TRY |
0.0319 TRY |
0.0321 TRY |
| 2025-07-10 |
0.0298 TRY |
772,263,358.0000 |
0.0280 TRY |
0.0278 TRY |
0.0280 TRY |
0.0323 TRY |
| 2025-07-09 |
0.0273 TRY |
452,229,854.0000 |
0.0266 TRY |
0.0263 TRY |
0.0264 TRY |
0.0281 TRY |
| 2025-07-08 |
0.0264 TRY |
338,053,067.0000 |
0.0267 TRY |
0.0260 TRY |
0.0262 TRY |
0.0266 TRY |
| 2025-07-07 |
0.0269 TRY |
477,850,251.0000 |
0.0273 TRY |
0.0263 TRY |
0.0266 TRY |
0.0268 TRY |
| 2025-07-06 |
0.0273 TRY |
1,276,212,656.0000 |
0.0267 TRY |
0.0265 TRY |
0.0266 TRY |
0.0272 TRY |
| 2025-07-05 |
0.0264 TRY |
218,784,931.0000 |
0.0266 TRY |
0.0261 TRY |
0.0263 TRY |
0.0265 TRY |
| 2025-07-04 |
0.0268 TRY |
382,777,872.0000 |
0.0280 TRY |
0.0260 TRY |
0.0263 TRY |
0.0266 TRY |
| 2025-07-03 |
0.0283 TRY |
554,032,348.0000 |
0.0281 TRY |
0.0276 TRY |
0.0279 TRY |
0.0280 TRY |
| 2025-07-02 |
0.0271 TRY |
669,867,207.0000 |
0.0262 TRY |
0.0259 TRY |
0.0261 TRY |
0.0277 TRY |
| 2025-07-01 |
0.0266 TRY |
446,857,040.0000 |
0.0275 TRY |
0.0260 TRY |
0.0262 TRY |
0.0261 TRY |
| 2025-06-30 |
0.0276 TRY |
516,730,557.0000 |
0.0282 TRY |
0.0268 TRY |
0.0272 TRY |
0.0275 TRY |
| 2025-06-29 |
0.0275 TRY |
616,127,499.0000 |
0.0274 TRY |
0.0268 TRY |
0.0271 TRY |
0.0275 TRY |
| 2025-06-28 |
0.0268 TRY |
471,153,109.0000 |
0.0268 TRY |
0.0263 TRY |
0.0266 TRY |
0.0273 TRY |
| 2025-06-27 |
0.0263 TRY |
593,293,405.0000 |
0.0263 TRY |
0.0259 TRY |
0.0261 TRY |
0.0269 TRY |
| 2025-06-26 |
0.0263 TRY |
1,260,576,945.0000 |
0.0268 TRY |
0.0253 TRY |
0.0257 TRY |
0.0265 TRY |
| 2025-06-25 |
0.0271 TRY |
1,503,361,311.0000 |
0.0281 TRY |
0.0263 TRY |
0.0266 TRY |
0.0267 TRY |
| 2025-06-24 |
0.0287 TRY |
1,414,892,600.0000 |
0.0295 TRY |
0.0273 TRY |
0.0278 TRY |
0.0280 TRY |