Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0276 TRY |
1,731,535,029.0000 |
0.0267 TRY |
0.0261 TRY |
0.0264 TRY |
0.0295 TRY |
| 2025-06-22 |
0.0271 TRY |
1,221,488,751.0000 |
0.0287 TRY |
0.0258 TRY |
0.0267 TRY |
0.0265 TRY |
| 2025-06-21 |
0.0295 TRY |
1,019,254,207.0000 |
0.0306 TRY |
0.0279 TRY |
0.0286 TRY |
0.0286 TRY |
| 2025-06-20 |
0.0314 TRY |
784,862,867.0000 |
0.0319 TRY |
0.0297 TRY |
0.0308 TRY |
0.0310 TRY |
| 2025-06-19 |
0.0325 TRY |
1,767,299,618.0000 |
0.0317 TRY |
0.0312 TRY |
0.0315 TRY |
0.0320 TRY |
| 2025-06-18 |
0.0316 TRY |
1,215,375,691.0000 |
0.0324 TRY |
0.0302 TRY |
0.0312 TRY |
0.0310 TRY |
| 2025-06-17 |
0.0331 TRY |
2,650,565,870.0000 |
0.0344 TRY |
0.0319 TRY |
0.0326 TRY |
0.0323 TRY |
| 2025-06-16 |
0.0360 TRY |
2,225,901,244.0000 |
0.0361 TRY |
0.0355 TRY |
0.0358 TRY |
0.0358 TRY |
| 2025-06-15 |
0.0362 TRY |
1,486,288,713.0000 |
0.0365 TRY |
0.0354 TRY |
0.0357 TRY |
0.0356 TRY |
| 2025-06-14 |
0.0382 TRY |
5,093,532,444.0000 |
0.0352 TRY |
0.0350 TRY |
0.0361 TRY |
0.0361 TRY |
| 2025-06-13 |
0.0354 TRY |
3,137,431,960.0000 |
0.0387 TRY |
0.0341 TRY |
0.0349 TRY |
0.0353 TRY |
| 2025-06-12 |
0.0418 TRY |
3,735,706,822.0000 |
0.0432 TRY |
0.0400 TRY |
0.0407 TRY |
0.0404 TRY |
| 2025-06-11 |
0.0499 TRY |
5,580,569,422.0000 |
0.0580 TRY |
0.0419 TRY |
0.0437 TRY |
0.0431 TRY |
| 2025-06-10 |
0.0579 TRY |
2,918,917,013.0000 |
0.0596 TRY |
0.0569 TRY |
0.0576 TRY |
0.0581 TRY |
| 2025-06-09 |
0.0600 TRY |
6,715,092,688.0000 |
0.0789 TRY |
0.0488 TRY |
0.0579 TRY |
0.0601 TRY |
| 2025-06-08 |
0.0791 TRY |
38,633,881.0000 |
0.0794 TRY |
0.0787 TRY |
0.0789 TRY |
0.0787 TRY |
| 2025-06-07 |
0.0795 TRY |
37,307,168.0000 |
0.0791 TRY |
0.0789 TRY |
0.0792 TRY |
0.0792 TRY |
| 2025-06-06 |
0.0796 TRY |
63,868,643.0000 |
0.0798 TRY |
0.0789 TRY |
0.0792 TRY |
0.0793 TRY |
| 2025-06-05 |
0.0801 TRY |
388,910,141.0000 |
0.0786 TRY |
0.0784 TRY |
0.0795 TRY |
0.0799 TRY |
| 2025-06-04 |
0.0792 TRY |
52,705,774.0000 |
0.0792 TRY |
0.0779 TRY |
0.0784 TRY |
0.0782 TRY |
| 2025-06-03 |
0.0799 TRY |
141,155,376.0000 |
0.0801 TRY |
0.0785 TRY |
0.0793 TRY |
0.0794 TRY |
| 2025-06-02 |
0.0789 TRY |
88,326,553.0000 |
0.0798 TRY |
0.0779 TRY |
0.0785 TRY |
0.0799 TRY |
| 2025-06-01 |
0.0795 TRY |
112,139,275.0000 |
0.0805 TRY |
0.0781 TRY |
0.0787 TRY |
0.0798 TRY |
| 2025-05-31 |
0.0784 TRY |
230,930,063.0000 |
0.0770 TRY |
0.0740 TRY |
0.0763 TRY |
0.0807 TRY |
| 2025-05-30 |
0.0820 TRY |
522,933,332.0000 |
0.0819 TRY |
0.0778 TRY |
0.0815 TRY |
0.0780 TRY |
| 2025-05-29 |
0.0831 TRY |
191,635,239.0000 |
0.0850 TRY |
0.0745 TRY |
0.0824 TRY |
0.0830 TRY |
| 2025-05-28 |
0.0846 TRY |
457,224,988.0000 |
0.0818 TRY |
0.0812 TRY |
0.0825 TRY |
0.0840 TRY |
| 2025-05-27 |
0.0839 TRY |
199,039,712.0000 |
0.0859 TRY |
0.0817 TRY |
0.0820 TRY |
0.0819 TRY |
| 2025-05-26 |
0.0857 TRY |
159,560,803.0000 |
0.0853 TRY |
0.0839 TRY |
0.0849 TRY |
0.0861 TRY |
| 2025-05-25 |
0.0848 TRY |
370,081,061.0000 |
0.0839 TRY |
0.0805 TRY |
0.0818 TRY |
0.0854 TRY |
| 2025-05-24 |
0.0850 TRY |
72,854,647.0000 |
0.0839 TRY |
0.0836 TRY |
0.0843 TRY |
0.0839 TRY |
| 2025-05-23 |
0.0890 TRY |
218,926,073.0000 |
0.0909 TRY |
0.0848 TRY |
0.0860 TRY |
0.0858 TRY |
| 2025-05-22 |
0.0913 TRY |
349,261,626.0000 |
0.0912 TRY |
0.0875 TRY |
0.0905 TRY |
0.0910 TRY |
| 2025-05-21 |
0.0913 TRY |
149,486,328.0000 |
0.0918 TRY |
0.0890 TRY |
0.0904 TRY |
0.0904 TRY |
| 2025-05-20 |
0.0899 TRY |
138,674,066.0000 |
0.0891 TRY |
0.0878 TRY |
0.0886 TRY |
0.0915 TRY |
| 2025-05-19 |
0.0888 TRY |
123,094,373.0000 |
0.0915 TRY |
0.0791 TRY |
0.0883 TRY |
0.0894 TRY |
| 2025-05-18 |
0.0917 TRY |
529,005,518.0000 |
0.0906 TRY |
0.0868 TRY |
0.0903 TRY |
0.0909 TRY |
| 2025-05-17 |
0.0907 TRY |
834,192,481.0000 |
0.0860 TRY |
0.0843 TRY |
0.0858 TRY |
0.0905 TRY |
| 2025-05-16 |
0.0860 TRY |
301,417,314.0000 |
0.0901 TRY |
0.0790 TRY |
0.0855 TRY |
0.0849 TRY |
| 2025-05-15 |
0.0922 TRY |
347,008,220.0000 |
0.0984 TRY |
0.0871 TRY |
0.0896 TRY |
0.0882 TRY |
| 2025-05-14 |
0.1000 TRY |
412,044,527.0000 |
0.1004 TRY |
0.0971 TRY |
0.0981 TRY |
0.0987 TRY |
| 2025-05-13 |
0.0991 TRY |
509,362,783.0000 |
0.1023 TRY |
0.0937 TRY |
0.0978 TRY |
0.1012 TRY |
| 2025-05-12 |
0.1033 TRY |
478,264,352.0000 |
0.1052 TRY |
0.0981 TRY |
0.1007 TRY |
0.1024 TRY |
| 2025-05-11 |
0.1061 TRY |
123,066,535.0000 |
0.1098 TRY |
0.1034 TRY |
0.1045 TRY |
0.1059 TRY |
| 2025-05-10 |
0.1080 TRY |
171,827,675.0000 |
0.1077 TRY |
0.1062 TRY |
0.1073 TRY |
0.1090 TRY |
| 2025-05-09 |
0.1059 TRY |
166,942,036.0000 |
0.1040 TRY |
0.1031 TRY |
0.1046 TRY |
0.1073 TRY |
| 2025-05-08 |
0.1005 TRY |
83,921,233.0000 |
0.0977 TRY |
0.0975 TRY |
0.0980 TRY |
0.1030 TRY |
| 2025-05-07 |
0.0975 TRY |
33,718,840.0000 |
0.0968 TRY |
0.0962 TRY |
0.0966 TRY |
0.0977 TRY |
| 2025-05-06 |
0.0979 TRY |
29,592,994.0000 |
0.1002 TRY |
0.0943 TRY |
0.0961 TRY |
0.0969 TRY |
| 2025-05-05 |
0.1003 TRY |
22,180,619.0000 |
0.1012 TRY |
0.0992 TRY |
0.0999 TRY |
0.1002 TRY |