Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0849 TRY |
312,623,832.0000 |
0.0835 TRY |
0.0821 TRY |
0.0839 TRY |
0.0841 TRY |
| 2025-03-29 |
0.0836 TRY |
810,329,023.0000 |
0.0791 TRY |
0.0768 TRY |
0.0796 TRY |
0.0831 TRY |
| 2025-03-28 |
0.0815 TRY |
423,845,796.0000 |
0.0812 TRY |
0.0770 TRY |
0.0782 TRY |
0.0788 TRY |
| 2025-03-27 |
0.0814 TRY |
133,980,879.0000 |
0.0814 TRY |
0.0794 TRY |
0.0805 TRY |
0.0813 TRY |
| 2025-03-26 |
0.0819 TRY |
320,126,350.0000 |
0.0804 TRY |
0.0790 TRY |
0.0805 TRY |
0.0811 TRY |
| 2025-03-25 |
0.0808 TRY |
260,606,250.0000 |
0.0810 TRY |
0.0788 TRY |
0.0793 TRY |
0.0806 TRY |
| 2025-03-24 |
0.0785 TRY |
435,267,619.0000 |
0.0773 TRY |
0.0750 TRY |
0.0763 TRY |
0.0813 TRY |
| 2025-03-23 |
0.0790 TRY |
261,787,986.0000 |
0.0806 TRY |
0.0775 TRY |
0.0782 TRY |
0.0781 TRY |
| 2025-03-22 |
0.0839 TRY |
288,273,200.0000 |
0.0808 TRY |
0.0799 TRY |
0.0809 TRY |
0.0823 TRY |
| 2025-03-21 |
0.0798 TRY |
191,378,279.0000 |
0.0802 TRY |
0.0778 TRY |
0.0787 TRY |
0.0814 TRY |
| 2025-03-20 |
0.0829 TRY |
526,436,994.0000 |
0.0829 TRY |
0.0799 TRY |
0.0813 TRY |
0.0809 TRY |
| 2025-03-19 |
0.0780 TRY |
788,182,624.0000 |
0.0740 TRY |
0.0728 TRY |
0.0732 TRY |
0.0828 TRY |
| 2025-03-18 |
0.0785 TRY |
2,339,740,545.0000 |
0.0743 TRY |
0.0683 TRY |
0.0712 TRY |
0.0735 TRY |
| 2025-03-17 |
0.0739 TRY |
739,764,854.0000 |
0.0789 TRY |
0.0720 TRY |
0.0739 TRY |
0.0744 TRY |
| 2025-03-16 |
0.0797 TRY |
214,137,784.0000 |
0.0790 TRY |
0.0785 TRY |
0.0790 TRY |
0.0792 TRY |
| 2025-03-15 |
0.0790 TRY |
344,540,289.0000 |
0.0802 TRY |
0.0781 TRY |
0.0787 TRY |
0.0793 TRY |
| 2025-03-14 |
0.0842 TRY |
448,057,690.0000 |
0.0783 TRY |
0.0780 TRY |
0.0783 TRY |
0.0803 TRY |
| 2025-03-13 |
0.0789 TRY |
69,305,267.0000 |
0.0799 TRY |
0.0780 TRY |
0.0784 TRY |
0.0787 TRY |
| 2025-03-12 |
0.0810 TRY |
135,862,293.0000 |
0.0800 TRY |
0.0786 TRY |
0.0800 TRY |
0.0808 TRY |
| 2025-03-11 |
0.0801 TRY |
225,631,815.0000 |
0.0785 TRY |
0.0775 TRY |
0.0781 TRY |
0.0808 TRY |
| 2025-03-10 |
0.0803 TRY |
918,926,523.0000 |
0.0782 TRY |
0.0764 TRY |
0.0790 TRY |
0.0788 TRY |
| 2025-03-09 |
0.0756 TRY |
581,193,432.0000 |
0.0753 TRY |
0.0714 TRY |
0.0727 TRY |
0.0776 TRY |
| 2025-03-08 |
0.0735 TRY |
163,606,341.0000 |
0.0728 TRY |
0.0698 TRY |
0.0707 TRY |
0.0759 TRY |
| 2025-03-07 |
0.0739 TRY |
334,027,897.0000 |
0.0744 TRY |
0.0690 TRY |
0.0699 TRY |
0.0740 TRY |
| 2025-03-06 |
0.0772 TRY |
161,383,938.0000 |
0.0769 TRY |
0.0742 TRY |
0.0759 TRY |
0.0752 TRY |
| 2025-03-05 |
0.0768 TRY |
126,255,129.0000 |
0.0756 TRY |
0.0737 TRY |
0.0745 TRY |
0.0769 TRY |
| 2025-03-04 |
0.0766 TRY |
710,425,739.0000 |
0.0726 TRY |
0.0715 TRY |
0.0731 TRY |
0.0756 TRY |
| 2025-03-03 |
0.0755 TRY |
245,963,474.0000 |
0.0767 TRY |
0.0724 TRY |
0.0735 TRY |
0.0732 TRY |
| 2025-03-02 |
0.0733 TRY |
280,969,085.0000 |
0.0681 TRY |
0.0675 TRY |
0.0681 TRY |
0.0766 TRY |
| 2025-03-01 |
0.0695 TRY |
218,142,064.0000 |
0.0712 TRY |
0.0668 TRY |
0.0674 TRY |
0.0680 TRY |
| 2025-02-28 |
0.0709 TRY |
1,437,683,014.0000 |
0.0672 TRY |
0.0634 TRY |
0.0673 TRY |
0.0717 TRY |
| 2025-02-27 |
0.0647 TRY |
106,165,387.0000 |
0.0636 TRY |
0.0620 TRY |
0.0632 TRY |
0.0653 TRY |
| 2025-02-26 |
0.0638 TRY |
315,334,876.0000 |
0.0626 TRY |
0.0603 TRY |
0.0620 TRY |
0.0640 TRY |
| 2025-02-25 |
0.0639 TRY |
967,062,441.0000 |
0.0614 TRY |
0.0592 TRY |
0.0619 TRY |
0.0625 TRY |
| 2025-02-24 |
0.0618 TRY |
1,033,715,023.0000 |
0.0606 TRY |
0.0578 TRY |
0.0595 TRY |
0.0612 TRY |
| 2025-02-23 |
0.0611 TRY |
143,997,387.0000 |
0.0634 TRY |
0.0592 TRY |
0.0601 TRY |
0.0603 TRY |
| 2025-02-22 |
0.0626 TRY |
312,718,481.0000 |
0.0600 TRY |
0.0599 TRY |
0.0609 TRY |
0.0634 TRY |
| 2025-02-21 |
0.0607 TRY |
186,130,407.0000 |
0.0600 TRY |
0.0586 TRY |
0.0591 TRY |
0.0605 TRY |
| 2025-02-20 |
0.0588 TRY |
139,849,757.0000 |
0.0580 TRY |
0.0576 TRY |
0.0583 TRY |
0.0603 TRY |
| 2025-02-19 |
0.0581 TRY |
142,286,183.0000 |
0.0570 TRY |
0.0561 TRY |
0.0567 TRY |
0.0581 TRY |
| 2025-02-18 |
0.0564 TRY |
239,005,029.0000 |
0.0607 TRY |
0.0530 TRY |
0.0545 TRY |
0.0567 TRY |
| 2025-02-17 |
0.0613 TRY |
177,343,936.0000 |
0.0626 TRY |
0.0588 TRY |
0.0598 TRY |
0.0607 TRY |
| 2025-02-16 |
0.0621 TRY |
86,443,719.0000 |
0.0614 TRY |
0.0603 TRY |
0.0609 TRY |
0.0621 TRY |
| 2025-02-15 |
0.0623 TRY |
117,962,641.0000 |
0.0638 TRY |
0.0605 TRY |
0.0613 TRY |
0.0609 TRY |
| 2025-02-14 |
0.0640 TRY |
185,848,091.0000 |
0.0625 TRY |
0.0616 TRY |
0.0625 TRY |
0.0639 TRY |
| 2025-02-13 |
0.0629 TRY |
196,394,668.0000 |
0.0643 TRY |
0.0617 TRY |
0.0626 TRY |
0.0624 TRY |
| 2025-02-12 |
0.0604 TRY |
306,458,011.0000 |
0.0603 TRY |
0.0574 TRY |
0.0591 TRY |
0.0646 TRY |
| 2025-02-11 |
0.0614 TRY |
353,373,909.0000 |
0.0612 TRY |
0.0589 TRY |
0.0600 TRY |
0.0603 TRY |
| 2025-02-10 |
0.0610 TRY |
362,118,333.0000 |
0.0611 TRY |
0.0580 TRY |
0.0591 TRY |
0.0607 TRY |
| 2025-02-09 |
0.0610 TRY |
267,778,587.0000 |
0.0621 TRY |
0.0566 TRY |
0.0599 TRY |
0.0594 TRY |