Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0935 TRY |
745,418,573.0000 |
0.0984 TRY |
0.0896 TRY |
0.0911 TRY |
0.0912 TRY |
| 2024-10-30 |
0.0981 TRY |
1,245,205,375.0000 |
0.1005 TRY |
0.0948 TRY |
0.0969 TRY |
0.0986 TRY |
| 2024-10-29 |
0.0993 TRY |
1,653,537,198.0000 |
0.0976 TRY |
0.0967 TRY |
0.0983 TRY |
0.1002 TRY |
| 2024-10-28 |
0.0959 TRY |
1,685,149,286.0000 |
0.0987 TRY |
0.0905 TRY |
0.0932 TRY |
0.0988 TRY |
| 2024-10-27 |
0.0988 TRY |
1,399,490,555.0000 |
0.0971 TRY |
0.0959 TRY |
0.0976 TRY |
0.0987 TRY |
| 2024-10-26 |
0.0991 TRY |
1,574,187,365.0000 |
0.1014 TRY |
0.0940 TRY |
0.0967 TRY |
0.0962 TRY |
| 2024-10-25 |
0.1141 TRY |
821,349,929.0000 |
0.1155 TRY |
0.1080 TRY |
0.1117 TRY |
0.1120 TRY |
| 2024-10-24 |
0.1149 TRY |
1,040,636,246.0000 |
0.1156 TRY |
0.1111 TRY |
0.1137 TRY |
0.1154 TRY |
| 2024-10-23 |
0.1204 TRY |
1,423,118,322.0000 |
0.1318 TRY |
0.1120 TRY |
0.1147 TRY |
0.1152 TRY |
| 2024-10-22 |
0.1300 TRY |
1,095,466,061.0000 |
0.1291 TRY |
0.1267 TRY |
0.1284 TRY |
0.1312 TRY |
| 2024-10-21 |
0.1301 TRY |
877,037,540.0000 |
0.1360 TRY |
0.1256 TRY |
0.1277 TRY |
0.1301 TRY |
| 2024-10-20 |
0.1338 TRY |
861,642,610.0000 |
0.1331 TRY |
0.1295 TRY |
0.1315 TRY |
0.1355 TRY |
| 2024-10-19 |
0.1328 TRY |
591,146,191.0000 |
0.1331 TRY |
0.1309 TRY |
0.1318 TRY |
0.1318 TRY |
| 2024-10-18 |
0.1319 TRY |
780,251,898.0000 |
0.1275 TRY |
0.1275 TRY |
0.1282 TRY |
0.1330 TRY |
| 2024-10-17 |
0.1302 TRY |
872,518,120.0000 |
0.1349 TRY |
0.1242 TRY |
0.1272 TRY |
0.1273 TRY |
| 2024-10-16 |
0.1361 TRY |
1,101,757,658.0000 |
0.1443 TRY |
0.1323 TRY |
0.1341 TRY |
0.1350 TRY |
| 2024-10-15 |
0.1467 TRY |
1,378,673,526.0000 |
0.1522 TRY |
0.1404 TRY |
0.1425 TRY |
0.1425 TRY |
| 2024-10-14 |
0.1500 TRY |
1,870,227,872.0000 |
0.1412 TRY |
0.1392 TRY |
0.1414 TRY |
0.1511 TRY |
| 2024-10-13 |
0.1423 TRY |
1,324,757,739.0000 |
0.1459 TRY |
0.1377 TRY |
0.1388 TRY |
0.1411 TRY |
| 2024-10-12 |
0.1444 TRY |
1,348,219,987.0000 |
0.1400 TRY |
0.1370 TRY |
0.1389 TRY |
0.1466 TRY |
| 2024-10-11 |
0.1387 TRY |
1,604,330,022.0000 |
0.1340 TRY |
0.1337 TRY |
0.1353 TRY |
0.1415 TRY |
| 2024-10-10 |
0.1344 TRY |
1,706,453,545.0000 |
0.1409 TRY |
0.1295 TRY |
0.1324 TRY |
0.1336 TRY |
| 2024-10-09 |
0.1448 TRY |
1,633,129,938.0000 |
0.1483 TRY |
0.1376 TRY |
0.1404 TRY |
0.1400 TRY |
| 2024-10-08 |
0.1517 TRY |
2,101,449,601.0000 |
0.1611 TRY |
0.1428 TRY |
0.1468 TRY |
0.1483 TRY |
| 2024-10-07 |
0.1698 TRY |
1,689,078,907.0000 |
0.1721 TRY |
0.1637 TRY |
0.1661 TRY |
0.1658 TRY |
| 2024-10-06 |
0.1654 TRY |
1,014,133,285.0000 |
0.1625 TRY |
0.1600 TRY |
0.1612 TRY |
0.1667 TRY |
| 2024-10-05 |
0.1689 TRY |
1,864,945,031.0000 |
0.1651 TRY |
0.1592 TRY |
0.1614 TRY |
0.1621 TRY |
| 2024-10-04 |
0.1608 TRY |
1,551,044,607.0000 |
0.1586 TRY |
0.1545 TRY |
0.1576 TRY |
0.1634 TRY |
| 2024-10-03 |
0.1637 TRY |
1,967,980,905.0000 |
0.1660 TRY |
0.1567 TRY |
0.1602 TRY |
0.1598 TRY |
| 2024-10-02 |
0.1629 TRY |
2,430,504,256.0000 |
0.1614 TRY |
0.1524 TRY |
0.1566 TRY |
0.1679 TRY |
| 2024-10-01 |
0.1724 TRY |
2,773,217,677.0000 |
0.1874 TRY |
0.1534 TRY |
0.1598 TRY |
0.1598 TRY |
| 2024-09-30 |
0.1988 TRY |
2,575,591,261.0000 |
0.1972 TRY |
0.1845 TRY |
0.1904 TRY |
0.1871 TRY |
| 2024-09-29 |
0.2002 TRY |
2,675,023,952.0000 |
0.2180 TRY |
0.1898 TRY |
0.1940 TRY |
0.1972 TRY |
| 2024-09-28 |
0.2270 TRY |
2,174,859,941.0000 |
0.2327 TRY |
0.2130 TRY |
0.2185 TRY |
0.2173 TRY |
| 2024-09-27 |
0.2324 TRY |
3,750,503,104.0000 |
0.2221 TRY |
0.2148 TRY |
0.2273 TRY |
0.2317 TRY |
| 2024-09-26 |
0.2769 TRY |
6,913,803,056.0000 |
0.0340 TRY |
0.0340 TRY |
0.2259 TRY |
0.2263 TRY |