Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0790 TRY |
344,540,289.0000 |
0.0802 TRY |
0.0781 TRY |
0.0787 TRY |
0.0793 TRY |
| 2025-03-14 |
0.0842 TRY |
448,057,690.0000 |
0.0783 TRY |
0.0780 TRY |
0.0783 TRY |
0.0803 TRY |
| 2025-03-13 |
0.0789 TRY |
69,305,267.0000 |
0.0799 TRY |
0.0780 TRY |
0.0784 TRY |
0.0787 TRY |
| 2025-03-12 |
0.0810 TRY |
135,862,293.0000 |
0.0800 TRY |
0.0786 TRY |
0.0800 TRY |
0.0808 TRY |
| 2025-03-11 |
0.0801 TRY |
225,631,815.0000 |
0.0785 TRY |
0.0775 TRY |
0.0781 TRY |
0.0808 TRY |
| 2025-03-10 |
0.0803 TRY |
918,926,523.0000 |
0.0782 TRY |
0.0764 TRY |
0.0790 TRY |
0.0788 TRY |
| 2025-03-09 |
0.0756 TRY |
581,193,432.0000 |
0.0753 TRY |
0.0714 TRY |
0.0727 TRY |
0.0776 TRY |
| 2025-03-08 |
0.0735 TRY |
163,606,341.0000 |
0.0728 TRY |
0.0698 TRY |
0.0707 TRY |
0.0759 TRY |
| 2025-03-07 |
0.0739 TRY |
334,027,897.0000 |
0.0744 TRY |
0.0690 TRY |
0.0699 TRY |
0.0740 TRY |
| 2025-03-06 |
0.0772 TRY |
161,383,938.0000 |
0.0769 TRY |
0.0742 TRY |
0.0759 TRY |
0.0752 TRY |
| 2025-03-05 |
0.0768 TRY |
126,255,129.0000 |
0.0756 TRY |
0.0737 TRY |
0.0745 TRY |
0.0769 TRY |
| 2025-03-04 |
0.0766 TRY |
710,425,739.0000 |
0.0726 TRY |
0.0715 TRY |
0.0731 TRY |
0.0756 TRY |
| 2025-03-03 |
0.0755 TRY |
245,963,474.0000 |
0.0767 TRY |
0.0724 TRY |
0.0735 TRY |
0.0732 TRY |
| 2025-03-02 |
0.0733 TRY |
280,969,085.0000 |
0.0681 TRY |
0.0675 TRY |
0.0681 TRY |
0.0766 TRY |
| 2025-03-01 |
0.0695 TRY |
218,142,064.0000 |
0.0712 TRY |
0.0668 TRY |
0.0674 TRY |
0.0680 TRY |
| 2025-02-28 |
0.0709 TRY |
1,437,683,014.0000 |
0.0672 TRY |
0.0634 TRY |
0.0673 TRY |
0.0717 TRY |
| 2025-02-27 |
0.0647 TRY |
106,165,387.0000 |
0.0636 TRY |
0.0620 TRY |
0.0632 TRY |
0.0653 TRY |
| 2025-02-26 |
0.0638 TRY |
315,334,876.0000 |
0.0626 TRY |
0.0603 TRY |
0.0620 TRY |
0.0640 TRY |
| 2025-02-25 |
0.0639 TRY |
967,062,441.0000 |
0.0614 TRY |
0.0592 TRY |
0.0619 TRY |
0.0625 TRY |
| 2025-02-24 |
0.0618 TRY |
1,033,715,023.0000 |
0.0606 TRY |
0.0578 TRY |
0.0595 TRY |
0.0612 TRY |
| 2025-02-23 |
0.0611 TRY |
143,997,387.0000 |
0.0634 TRY |
0.0592 TRY |
0.0601 TRY |
0.0603 TRY |
| 2025-02-22 |
0.0626 TRY |
312,718,481.0000 |
0.0600 TRY |
0.0599 TRY |
0.0609 TRY |
0.0634 TRY |
| 2025-02-21 |
0.0607 TRY |
186,130,407.0000 |
0.0600 TRY |
0.0586 TRY |
0.0591 TRY |
0.0605 TRY |
| 2025-02-20 |
0.0588 TRY |
139,849,757.0000 |
0.0580 TRY |
0.0576 TRY |
0.0583 TRY |
0.0603 TRY |
| 2025-02-19 |
0.0581 TRY |
142,286,183.0000 |
0.0570 TRY |
0.0561 TRY |
0.0567 TRY |
0.0581 TRY |
| 2025-02-18 |
0.0564 TRY |
239,005,029.0000 |
0.0607 TRY |
0.0530 TRY |
0.0545 TRY |
0.0567 TRY |
| 2025-02-17 |
0.0613 TRY |
177,343,936.0000 |
0.0626 TRY |
0.0588 TRY |
0.0598 TRY |
0.0607 TRY |
| 2025-02-16 |
0.0621 TRY |
86,443,719.0000 |
0.0614 TRY |
0.0603 TRY |
0.0609 TRY |
0.0621 TRY |
| 2025-02-15 |
0.0623 TRY |
117,962,641.0000 |
0.0638 TRY |
0.0605 TRY |
0.0613 TRY |
0.0609 TRY |
| 2025-02-14 |
0.0640 TRY |
185,848,091.0000 |
0.0625 TRY |
0.0616 TRY |
0.0625 TRY |
0.0639 TRY |
| 2025-02-13 |
0.0629 TRY |
196,394,668.0000 |
0.0643 TRY |
0.0617 TRY |
0.0626 TRY |
0.0624 TRY |
| 2025-02-12 |
0.0604 TRY |
306,458,011.0000 |
0.0603 TRY |
0.0574 TRY |
0.0591 TRY |
0.0646 TRY |
| 2025-02-11 |
0.0614 TRY |
353,373,909.0000 |
0.0612 TRY |
0.0589 TRY |
0.0600 TRY |
0.0603 TRY |
| 2025-02-10 |
0.0610 TRY |
362,118,333.0000 |
0.0611 TRY |
0.0580 TRY |
0.0591 TRY |
0.0607 TRY |
| 2025-02-09 |
0.0610 TRY |
267,778,587.0000 |
0.0621 TRY |
0.0566 TRY |
0.0599 TRY |
0.0594 TRY |
| 2025-02-08 |
0.0601 TRY |
887,942,503.0000 |
0.0564 TRY |
0.0561 TRY |
0.0576 TRY |
0.0627 TRY |
| 2025-02-07 |
0.0574 TRY |
522,869,283.0000 |
0.0553 TRY |
0.0537 TRY |
0.0552 TRY |
0.0564 TRY |
| 2025-02-06 |
0.0572 TRY |
613,060,063.0000 |
0.0624 TRY |
0.0542 TRY |
0.0556 TRY |
0.0562 TRY |
| 2025-02-05 |
0.0640 TRY |
278,637,808.0000 |
0.0644 TRY |
0.0617 TRY |
0.0625 TRY |
0.0619 TRY |
| 2025-02-04 |
0.0657 TRY |
367,161,731.0000 |
0.0709 TRY |
0.0615 TRY |
0.0629 TRY |
0.0627 TRY |
| 2025-02-03 |
0.0640 TRY |
1,212,114,190.0000 |
0.0749 TRY |
0.0545 TRY |
0.0588 TRY |
0.0710 TRY |
| 2025-02-02 |
0.0816 TRY |
277,938,296.0000 |
0.0874 TRY |
0.0744 TRY |
0.0771 TRY |
0.0752 TRY |
| 2025-02-01 |
0.0935 TRY |
102,388,996.0000 |
0.0966 TRY |
0.0886 TRY |
0.0902 TRY |
0.0890 TRY |
| 2025-01-31 |
0.0988 TRY |
137,397,489.0000 |
0.0968 TRY |
0.0953 TRY |
0.0960 TRY |
0.0967 TRY |
| 2025-01-30 |
0.0958 TRY |
87,056,969.0000 |
0.0922 TRY |
0.0919 TRY |
0.0928 TRY |
0.0970 TRY |
| 2025-01-29 |
0.0923 TRY |
131,846,246.0000 |
0.0899 TRY |
0.0899 TRY |
0.0907 TRY |
0.0931 TRY |
| 2025-01-28 |
0.0927 TRY |
111,061,276.0000 |
0.0948 TRY |
0.0899 TRY |
0.0911 TRY |
0.0899 TRY |
| 2025-01-27 |
0.0913 TRY |
265,289,928.0000 |
0.0973 TRY |
0.0853 TRY |
0.0879 TRY |
0.0948 TRY |
| 2025-01-26 |
0.1001 TRY |
53,567,816.0000 |
0.0994 TRY |
0.0989 TRY |
0.0993 TRY |
0.0993 TRY |
| 2025-01-25 |
0.0997 TRY |
91,082,435.0000 |
0.0986 TRY |
0.0975 TRY |
0.0988 TRY |
0.0999 TRY |