Market [unlinked] / TRY
Identifier on Binance: HMSTRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0264 TRY |
301,477,260.0000 |
0.0257 TRY |
0.0255 TRY |
0.0257 TRY |
0.0271 TRY |
| 2025-09-30 |
0.0255 TRY |
221,958,504.0000 |
0.0259 TRY |
0.0251 TRY |
0.0254 TRY |
0.0257 TRY |
| 2025-09-29 |
0.0260 TRY |
166,489,786.0000 |
0.0265 TRY |
0.0255 TRY |
0.0258 TRY |
0.0260 TRY |
| 2025-09-28 |
0.0258 TRY |
133,493,232.0000 |
0.0259 TRY |
0.0253 TRY |
0.0256 TRY |
0.0265 TRY |
| 2025-09-27 |
0.0259 TRY |
135,055,893.0000 |
0.0260 TRY |
0.0254 TRY |
0.0258 TRY |
0.0260 TRY |
| 2025-09-26 |
0.0256 TRY |
223,142,268.0000 |
0.0250 TRY |
0.0249 TRY |
0.0252 TRY |
0.0260 TRY |
| 2025-09-25 |
0.0256 TRY |
300,266,400.0000 |
0.0269 TRY |
0.0245 TRY |
0.0251 TRY |
0.0251 TRY |
| 2025-09-24 |
0.0269 TRY |
264,817,400.0000 |
0.0266 TRY |
0.0260 TRY |
0.0267 TRY |
0.0270 TRY |
| 2025-09-23 |
0.0266 TRY |
286,557,419.0000 |
0.0267 TRY |
0.0259 TRY |
0.0264 TRY |
0.0264 TRY |
| 2025-09-22 |
0.0273 TRY |
487,458,285.0000 |
0.0298 TRY |
0.0259 TRY |
0.0265 TRY |
0.0268 TRY |
| 2025-09-21 |
0.0304 TRY |
279,337,312.0000 |
0.0306 TRY |
0.0298 TRY |
0.0301 TRY |
0.0299 TRY |
| 2025-09-20 |
0.0303 TRY |
168,633,268.0000 |
0.0299 TRY |
0.0297 TRY |
0.0299 TRY |
0.0306 TRY |
| 2025-09-19 |
0.0306 TRY |
318,441,180.0000 |
0.0318 TRY |
0.0299 TRY |
0.0303 TRY |
0.0303 TRY |
| 2025-09-18 |
0.0313 TRY |
349,778,086.0000 |
0.0312 TRY |
0.0306 TRY |
0.0310 TRY |
0.0318 TRY |
| 2025-09-17 |
0.0304 TRY |
655,794,027.0000 |
0.0299 TRY |
0.0294 TRY |
0.0299 TRY |
0.0311 TRY |
| 2025-09-16 |
0.0293 TRY |
274,715,299.0000 |
0.0290 TRY |
0.0285 TRY |
0.0288 TRY |
0.0298 TRY |
| 2025-09-15 |
0.0296 TRY |
466,637,350.0000 |
0.0305 TRY |
0.0283 TRY |
0.0285 TRY |
0.0291 TRY |
| 2025-09-14 |
0.0307 TRY |
407,990,616.0000 |
0.0321 TRY |
0.0298 TRY |
0.0302 TRY |
0.0304 TRY |
| 2025-09-13 |
0.0320 TRY |
506,079,964.0000 |
0.0315 TRY |
0.0311 TRY |
0.0315 TRY |
0.0320 TRY |
| 2025-09-12 |
0.0310 TRY |
421,749,323.0000 |
0.0311 TRY |
0.0302 TRY |
0.0306 TRY |
0.0313 TRY |
| 2025-09-11 |
0.0307 TRY |
469,687,638.0000 |
0.0305 TRY |
0.0302 TRY |
0.0305 TRY |
0.0310 TRY |
| 2025-09-10 |
0.0305 TRY |
484,644,264.0000 |
0.0299 TRY |
0.0298 TRY |
0.0299 TRY |
0.0304 TRY |
| 2025-09-09 |
0.0303 TRY |
312,017,183.0000 |
0.0302 TRY |
0.0293 TRY |
0.0296 TRY |
0.0297 TRY |
| 2025-09-08 |
0.0296 TRY |
798,478,349.0000 |
0.0285 TRY |
0.0284 TRY |
0.0285 TRY |
0.0301 TRY |
| 2025-09-07 |
0.0284 TRY |
234,261,585.0000 |
0.0283 TRY |
0.0280 TRY |
0.0284 TRY |
0.0285 TRY |
| 2025-09-06 |
0.0279 TRY |
343,587,952.0000 |
0.0280 TRY |
0.0275 TRY |
0.0278 TRY |
0.0283 TRY |
| 2025-09-05 |
0.0281 TRY |
242,194,064.0000 |
0.0277 TRY |
0.0276 TRY |
0.0277 TRY |
0.0281 TRY |
| 2025-09-04 |
0.0276 TRY |
301,512,106.0000 |
0.0286 TRY |
0.0271 TRY |
0.0273 TRY |
0.0277 TRY |
| 2025-09-03 |
0.0284 TRY |
278,188,860.0000 |
0.0281 TRY |
0.0279 TRY |
0.0281 TRY |
0.0285 TRY |
| 2025-09-02 |
0.0275 TRY |
348,806,757.0000 |
0.0270 TRY |
0.0269 TRY |
0.0270 TRY |
0.0281 TRY |
| 2025-09-01 |
0.0276 TRY |
329,517,157.0000 |
0.0284 TRY |
0.0261 TRY |
0.0266 TRY |
0.0265 TRY |
| 2025-08-31 |
0.0290 TRY |
233,245,967.0000 |
0.0293 TRY |
0.0286 TRY |
0.0289 TRY |
0.0287 TRY |
| 2025-08-30 |
0.0291 TRY |
257,907,226.0000 |
0.0286 TRY |
0.0281 TRY |
0.0285 TRY |
0.0291 TRY |
| 2025-08-29 |
0.0287 TRY |
505,718,200.0000 |
0.0301 TRY |
0.0279 TRY |
0.0282 TRY |
0.0287 TRY |
| 2025-08-28 |
0.0297 TRY |
711,734,092.0000 |
0.0292 TRY |
0.0291 TRY |
0.0295 TRY |
0.0298 TRY |
| 2025-08-27 |
0.0296 TRY |
836,797,849.0000 |
0.0293 TRY |
0.0290 TRY |
0.0292 TRY |
0.0293 TRY |
| 2025-08-26 |
0.0285 TRY |
424,108,155.0000 |
0.0277 TRY |
0.0275 TRY |
0.0278 TRY |
0.0294 TRY |
| 2025-08-25 |
0.0290 TRY |
526,002,748.0000 |
0.0310 TRY |
0.0272 TRY |
0.0275 TRY |
0.0277 TRY |
| 2025-08-24 |
0.0310 TRY |
403,404,683.0000 |
0.0318 TRY |
0.0301 TRY |
0.0304 TRY |
0.0310 TRY |
| 2025-08-23 |
0.0315 TRY |
686,813,905.0000 |
0.0313 TRY |
0.0307 TRY |
0.0312 TRY |
0.0317 TRY |
| 2025-08-22 |
0.0300 TRY |
309,914,806.0000 |
0.0290 TRY |
0.0279 TRY |
0.0285 TRY |
0.0314 TRY |
| 2025-08-21 |
0.0292 TRY |
157,270,837.0000 |
0.0298 TRY |
0.0287 TRY |
0.0290 TRY |
0.0290 TRY |
| 2025-08-20 |
0.0291 TRY |
207,175,181.0000 |
0.0282 TRY |
0.0281 TRY |
0.0282 TRY |
0.0299 TRY |
| 2025-08-19 |
0.0288 TRY |
242,767,441.0000 |
0.0294 TRY |
0.0279 TRY |
0.0284 TRY |
0.0284 TRY |
| 2025-08-18 |
0.0296 TRY |
210,730,451.0000 |
0.0307 TRY |
0.0290 TRY |
0.0293 TRY |
0.0298 TRY |
| 2025-08-17 |
0.0309 TRY |
173,050,372.0000 |
0.0305 TRY |
0.0304 TRY |
0.0305 TRY |
0.0310 TRY |
| 2025-08-16 |
0.0303 TRY |
324,110,214.0000 |
0.0299 TRY |
0.0298 TRY |
0.0301 TRY |
0.0307 TRY |
| 2025-08-15 |
0.0298 TRY |
444,747,495.0000 |
0.0296 TRY |
0.0286 TRY |
0.0293 TRY |
0.0298 TRY |
| 2025-08-14 |
0.0309 TRY |
768,255,737.0000 |
0.0333 TRY |
0.0289 TRY |
0.0296 TRY |
0.0296 TRY |
| 2025-08-13 |
0.0328 TRY |
569,593,488.0000 |
0.0320 TRY |
0.0317 TRY |
0.0320 TRY |
0.0332 TRY |