Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0042 BNB |
247,458.7200 HIGH |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-11-30 |
0.0042 BNB |
284,696.1700 HIGH |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0043 BNB |
| 2022-11-29 |
0.0039 BNB |
65,144.0800 HIGH |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-11-28 |
0.0038 BNB |
214,811.3200 HIGH |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-11-27 |
0.0039 BNB |
206,433.3800 HIGH |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-11-26 |
0.0037 BNB |
105,332.2000 HIGH |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-11-25 |
0.0037 BNB |
50,840.9900 HIGH |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-11-24 |
0.0039 BNB |
72,746.2600 HIGH |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-11-23 |
0.0040 BNB |
168,347.1500 HIGH |
0.0042 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-11-22 |
0.0043 BNB |
163,641.7700 HIGH |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-11-21 |
0.0042 BNB |
298,611.1500 HIGH |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2022-11-20 |
0.0042 BNB |
170,739.5400 HIGH |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-11-19 |
0.0038 BNB |
36,900.4100 HIGH |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-11-18 |
0.0038 BNB |
13,152.9100 HIGH |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-11-17 |
0.0038 BNB |
9,479.2000 HIGH |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-11-16 |
0.0038 BNB |
72,382.4700 HIGH |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-11-15 |
0.0039 BNB |
75,934.7200 HIGH |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-11-14 |
0.0039 BNB |
75,629.0000 HIGH |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-11-13 |
0.0038 BNB |
152,944.8600 HIGH |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
| 2022-11-12 |
0.0036 BNB |
157,767.6100 HIGH |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-11-11 |
0.0036 BNB |
158,429.3700 HIGH |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-11-10 |
0.0036 BNB |
196,432.4300 HIGH |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-11-09 |
0.0039 BNB |
174,098.7200 HIGH |
0.0040 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-11-08 |
0.0043 BNB |
334,240.3100 HIGH |
0.0045 BNB |
0.0037 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-11-07 |
0.0047 BNB |
168,992.2900 HIGH |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-11-06 |
0.0050 BNB |
224,126.2900 HIGH |
0.0051 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-11-05 |
0.0049 BNB |
217,781.3100 HIGH |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0050 BNB |
| 2022-11-04 |
0.0045 BNB |
63,703.8100 HIGH |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-11-03 |
0.0046 BNB |
68,855.1600 HIGH |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2022-11-02 |
0.0044 BNB |
27,326.0700 HIGH |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-11-01 |
0.0047 BNB |
210,837.5900 HIGH |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-10-31 |
0.0050 BNB |
93,874.1000 HIGH |
0.0049 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-10-30 |
0.0051 BNB |
310,288.5500 HIGH |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-10-29 |
0.0055 BNB |
169,725.0000 HIGH |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-10-28 |
0.0050 BNB |
17,652.2400 HIGH |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-10-27 |
0.0053 BNB |
36,859.0800 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-10-26 |
0.0052 BNB |
17,073.4400 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-10-25 |
0.0053 BNB |
114,131.2700 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-10-24 |
0.0053 BNB |
38,019.1600 HIGH |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-10-23 |
0.0053 BNB |
25,228.1100 HIGH |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-22 |
0.0054 BNB |
38,979.8400 HIGH |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-10-21 |
0.0053 BNB |
29,001.5500 HIGH |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-10-20 |
0.0054 BNB |
58,596.4100 HIGH |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-10-19 |
0.0056 BNB |
65,309.3900 HIGH |
0.0057 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-18 |
0.0056 BNB |
59,528.5300 HIGH |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0057 BNB |
| 2022-10-17 |
0.0053 BNB |
28,208.2600 HIGH |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-10-16 |
0.0054 BNB |
44,949.0100 HIGH |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-10-15 |
0.0052 BNB |
32,438.1300 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-10-14 |
0.0052 BNB |
29,865.0600 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-10-13 |
0.0052 BNB |
47,278.3800 HIGH |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |