Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0053 BNB |
15,892.0300 HIGH |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-10-11 |
0.0053 BNB |
11,535.2100 HIGH |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-10-10 |
0.0055 BNB |
8,257.9100 HIGH |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-10-09 |
0.0058 BNB |
6,005.0500 HIGH |
0.0059 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-08 |
0.0059 BNB |
170,417.2000 HIGH |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0059 BNB |
| 2022-10-07 |
0.0058 BNB |
115,663.4100 HIGH |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-06 |
0.0054 BNB |
334,623.0300 HIGH |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0057 BNB |
| 2022-10-05 |
0.0051 BNB |
217,463.0500 HIGH |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2022-10-04 |
0.0050 BNB |
68,652.2500 HIGH |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-10-03 |
0.0050 BNB |
91,693.3600 HIGH |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2022-10-02 |
0.0051 BNB |
106,223.0900 HIGH |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0049 BNB |
| 2022-10-01 |
0.0053 BNB |
134,201.2800 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-09-30 |
0.0052 BNB |
118,781.3500 HIGH |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-09-29 |
0.0058 BNB |
256,860.4000 HIGH |
0.0049 BNB |
0.0049 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-09-28 |
0.0049 BNB |
12,903.0700 HIGH |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-09-27 |
0.0049 BNB |
18,425.3900 HIGH |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-09-26 |
0.0049 BNB |
1,758.7000 HIGH |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-09-25 |
0.0050 BNB |
3,668.3600 HIGH |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-09-24 |
0.0049 BNB |
4,974.1100 HIGH |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-09-23 |
0.0049 BNB |
14,918.4300 HIGH |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-09-22 |
0.0050 BNB |
3,440.1700 HIGH |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-09-21 |
0.0050 BNB |
26,794.7600 HIGH |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-09-20 |
0.0051 BNB |
8,697.9200 HIGH |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-09-19 |
0.0050 BNB |
6,673.2300 HIGH |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-09-18 |
0.0051 BNB |
33,495.2800 HIGH |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-09-17 |
0.0051 BNB |
4,960.0000 HIGH |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
| 2022-09-16 |
0.0051 BNB |
28,239.7200 HIGH |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-09-15 |
0.0052 BNB |
7,735.6900 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-09-14 |
0.0052 BNB |
10,003.8800 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-09-13 |
0.0053 BNB |
132,052.3300 HIGH |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-09-12 |
0.0055 BNB |
71,093.0300 HIGH |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-09-11 |
0.0052 BNB |
38,857.9700 HIGH |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-09-10 |
0.0051 BNB |
122,673.4800 HIGH |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-09-09 |
0.0051 BNB |
27,407.4800 HIGH |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-09-08 |
0.0051 BNB |
8,048.7000 HIGH |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-09-07 |
0.0052 BNB |
14,411.1100 HIGH |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-09-06 |
0.0053 BNB |
37,420.9100 HIGH |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-09-05 |
0.0053 BNB |
47,147.8800 HIGH |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-09-04 |
0.0054 BNB |
27,721.5000 HIGH |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-09-03 |
0.0054 BNB |
18,630.9900 HIGH |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-09-02 |
0.0054 BNB |
34,747.3900 HIGH |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-09-01 |
0.0053 BNB |
93,334.0100 HIGH |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2022-08-31 |
0.0052 BNB |
52,220.7400 HIGH |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-08-30 |
0.0052 BNB |
61,724.8700 HIGH |
0.0053 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-08-29 |
0.0054 BNB |
48,700.8700 HIGH |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
0.0053 BNB |
| 2022-08-28 |
0.0050 BNB |
6,470.2500 HIGH |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-08-27 |
0.0049 BNB |
27,823.4300 HIGH |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-08-26 |
0.0051 BNB |
115,944.8500 HIGH |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-08-25 |
0.0053 BNB |
19,920.7500 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-08-24 |
0.0056 BNB |
52,382.5400 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |