Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0153 BNB |
24,932.6300 HIGH |
0.0149 BNB |
0.0144 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-03-25 |
0.0145 BNB |
20,591.2500 HIGH |
0.0142 BNB |
0.0141 BNB |
0.0142 BNB |
0.0147 BNB |
| 2022-03-24 |
0.0145 BNB |
22,506.0400 HIGH |
0.0147 BNB |
0.0140 BNB |
0.0143 BNB |
0.0142 BNB |
| 2022-03-23 |
0.0149 BNB |
41,270.6400 HIGH |
0.0144 BNB |
0.0140 BNB |
0.0143 BNB |
0.0146 BNB |
| 2022-03-22 |
0.0147 BNB |
32,919.7500 HIGH |
0.0150 BNB |
0.0143 BNB |
0.0145 BNB |
0.0145 BNB |
| 2022-03-21 |
0.0152 BNB |
89,770.1300 HIGH |
0.0147 BNB |
0.0136 BNB |
0.0144 BNB |
0.0150 BNB |
| 2022-03-20 |
0.0172 BNB |
145,481.2500 HIGH |
0.0185 BNB |
0.0143 BNB |
0.0146 BNB |
0.0143 BNB |
| 2022-03-19 |
0.0161 BNB |
561,927.0000 HIGH |
0.0102 BNB |
0.0102 BNB |
0.0108 BNB |
0.0170 BNB |
| 2022-03-18 |
0.0099 BNB |
20,319.5400 HIGH |
0.0100 BNB |
0.0096 BNB |
0.0098 BNB |
0.0102 BNB |
| 2022-03-17 |
0.0104 BNB |
57,263.6300 HIGH |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2022-03-16 |
0.0101 BNB |
21,538.9700 HIGH |
0.0103 BNB |
0.0099 BNB |
0.0099 BNB |
0.0100 BNB |
| 2022-03-15 |
0.0103 BNB |
15,169.4700 HIGH |
0.0103 BNB |
0.0101 BNB |
0.0101 BNB |
0.0104 BNB |
| 2022-03-14 |
0.0103 BNB |
22,387.0100 HIGH |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0103 BNB |
| 2022-03-13 |
0.0110 BNB |
49,874.7200 HIGH |
0.0109 BNB |
0.0100 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-03-12 |
0.0109 BNB |
75,551.8400 HIGH |
0.0100 BNB |
0.0099 BNB |
0.0100 BNB |
0.0109 BNB |
| 2022-03-11 |
0.0099 BNB |
8,342.2500 HIGH |
0.0101 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2022-03-10 |
0.0100 BNB |
22,723.4600 HIGH |
0.0102 BNB |
0.0098 BNB |
0.0099 BNB |
0.0102 BNB |
| 2022-03-09 |
0.0101 BNB |
24,930.1900 HIGH |
0.0097 BNB |
0.0097 BNB |
0.0099 BNB |
0.0102 BNB |
| 2022-03-08 |
0.0100 BNB |
17,352.1500 HIGH |
0.0098 BNB |
0.0096 BNB |
0.0098 BNB |
0.0097 BNB |
| 2022-03-07 |
0.0107 BNB |
128,293.7900 HIGH |
0.0103 BNB |
0.0095 BNB |
0.0098 BNB |
0.0098 BNB |
| 2022-03-06 |
0.0102 BNB |
32,389.6300 HIGH |
0.0098 BNB |
0.0093 BNB |
0.0094 BNB |
0.0105 BNB |
| 2022-03-05 |
0.0095 BNB |
4,930.2600 HIGH |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
0.0096 BNB |
| 2022-03-04 |
0.0096 BNB |
35,499.3000 HIGH |
0.0096 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2022-03-03 |
0.0097 BNB |
8,392.4700 HIGH |
0.0100 BNB |
0.0093 BNB |
0.0094 BNB |
0.0095 BNB |
| 2022-03-02 |
0.0101 BNB |
15,564.3000 HIGH |
0.0100 BNB |
0.0096 BNB |
0.0098 BNB |
0.0101 BNB |
| 2022-03-01 |
0.0102 BNB |
11,694.8500 HIGH |
0.0106 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2022-02-28 |
0.0105 BNB |
6,532.0100 HIGH |
0.0105 BNB |
0.0103 BNB |
0.0104 BNB |
0.0106 BNB |
| 2022-02-27 |
0.0106 BNB |
9,677.1400 HIGH |
0.0107 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2022-02-26 |
0.0111 BNB |
19,304.9300 HIGH |
0.0109 BNB |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
| 2022-02-25 |
0.0109 BNB |
18,432.0400 HIGH |
0.0107 BNB |
0.0105 BNB |
0.0107 BNB |
0.0110 BNB |
| 2022-02-24 |
0.0108 BNB |
23,895.2800 HIGH |
0.0113 BNB |
0.0105 BNB |
0.0107 BNB |
0.0106 BNB |
| 2022-02-23 |
0.0115 BNB |
11,777.2800 HIGH |
0.0117 BNB |
0.0113 BNB |
0.0114 BNB |
0.0113 BNB |
| 2022-02-22 |
0.0117 BNB |
49,128.7100 HIGH |
0.0118 BNB |
0.0114 BNB |
0.0115 BNB |
0.0116 BNB |
| 2022-02-21 |
0.0125 BNB |
96,034.6300 HIGH |
0.0113 BNB |
0.0110 BNB |
0.0113 BNB |
0.0123 BNB |
| 2022-02-20 |
0.0111 BNB |
55,459.9800 HIGH |
0.0114 BNB |
0.0107 BNB |
0.0108 BNB |
0.0113 BNB |
| 2022-02-19 |
0.0114 BNB |
8,762.2300 HIGH |
0.0116 BNB |
0.0111 BNB |
0.0113 BNB |
0.0114 BNB |
| 2022-02-18 |
0.0118 BNB |
12,865.7600 HIGH |
0.0121 BNB |
0.0114 BNB |
0.0116 BNB |
0.0116 BNB |
| 2022-02-17 |
0.0123 BNB |
8,115.3000 HIGH |
0.0126 BNB |
0.0120 BNB |
0.0122 BNB |
0.0121 BNB |
| 2022-02-16 |
0.0128 BNB |
29,686.8100 HIGH |
0.0128 BNB |
0.0121 BNB |
0.0125 BNB |
0.0128 BNB |
| 2022-02-15 |
0.0126 BNB |
23,111.9600 HIGH |
0.0128 BNB |
0.0122 BNB |
0.0124 BNB |
0.0129 BNB |
| 2022-02-14 |
0.0127 BNB |
8,919.9600 HIGH |
0.0127 BNB |
0.0124 BNB |
0.0125 BNB |
0.0127 BNB |
| 2022-02-13 |
0.0128 BNB |
23,825.8800 HIGH |
0.0125 BNB |
0.0124 BNB |
0.0125 BNB |
0.0129 BNB |
| 2022-02-12 |
0.0126 BNB |
29,673.6500 HIGH |
0.0128 BNB |
0.0124 BNB |
0.0125 BNB |
0.0125 BNB |
| 2022-02-11 |
0.0133 BNB |
20,811.7800 HIGH |
0.0133 BNB |
0.0126 BNB |
0.0128 BNB |
0.0128 BNB |
| 2022-02-10 |
0.0138 BNB |
92,343.8100 HIGH |
0.0147 BNB |
0.0132 BNB |
0.0135 BNB |
0.0134 BNB |
| 2022-02-09 |
0.0144 BNB |
129,300.5600 HIGH |
0.0141 BNB |
0.0138 BNB |
0.0142 BNB |
0.0148 BNB |
| 2022-02-08 |
0.0138 BNB |
51,264.0200 HIGH |
0.0144 BNB |
0.0131 BNB |
0.0134 BNB |
0.0141 BNB |
| 2022-02-07 |
0.0144 BNB |
53,150.7800 HIGH |
0.0145 BNB |
0.0137 BNB |
0.0142 BNB |
0.0143 BNB |
| 2022-02-06 |
0.0142 BNB |
85,468.3100 HIGH |
0.0131 BNB |
0.0128 BNB |
0.0131 BNB |
0.0143 BNB |
| 2022-02-05 |
0.0131 BNB |
31,604.0200 HIGH |
0.0137 BNB |
0.0127 BNB |
0.0130 BNB |
0.0128 BNB |