Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0059 BNB |
8,711.8800 HIGH |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-11-15 |
0.0057 BNB |
3,646.5700 HIGH |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-11-14 |
0.0058 BNB |
4,964.1600 HIGH |
0.0059 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-11-13 |
0.0061 BNB |
14,230.2400 HIGH |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-11-12 |
0.0061 BNB |
15,868.9800 HIGH |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0063 BNB |
| 2023-11-11 |
0.0058 BNB |
10,826.0700 HIGH |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2023-11-10 |
0.0056 BNB |
5,353.3500 HIGH |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2023-11-09 |
0.0057 BNB |
5,424.7100 HIGH |
0.0059 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2023-11-08 |
0.0059 BNB |
2,778.6000 HIGH |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2023-11-07 |
0.0055 BNB |
6,878.2000 HIGH |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2023-11-06 |
0.0058 BNB |
9,275.6100 HIGH |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-11-05 |
0.0057 BNB |
9,359.0100 HIGH |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-11-04 |
0.0056 BNB |
4,219.1200 HIGH |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-11-03 |
0.0055 BNB |
2,851.9400 HIGH |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2023-11-02 |
0.0057 BNB |
3,432.2800 HIGH |
0.0059 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-11-01 |
0.0057 BNB |
5,686.0800 HIGH |
0.0059 BNB |
0.0056 BNB |
0.0056 BNB |
0.0059 BNB |
| 2023-10-31 |
0.0059 BNB |
5,943.4700 HIGH |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-10-30 |
0.0060 BNB |
17,921.5500 HIGH |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2023-10-29 |
0.0058 BNB |
7,285.8900 HIGH |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0059 BNB |
| 2023-10-28 |
0.0055 BNB |
1,312.6300 HIGH |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2023-10-27 |
0.0054 BNB |
3,533.9300 HIGH |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-10-26 |
0.0055 BNB |
3,798.0200 HIGH |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-10-25 |
0.0054 BNB |
9,464.2800 HIGH |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-10-24 |
0.0054 BNB |
5,304.0500 HIGH |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2023-10-23 |
0.0052 BNB |
6,215.0300 HIGH |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-10-22 |
0.0052 BNB |
1,138.1500 HIGH |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-10-21 |
0.0053 BNB |
633.7500 HIGH |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-10-20 |
0.0051 BNB |
1,951.0000 HIGH |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-10-19 |
0.0051 BNB |
3,508.0100 HIGH |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-10-18 |
0.0051 BNB |
3,232.7100 HIGH |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-10-17 |
0.0051 BNB |
21,167.5400 HIGH |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-10-16 |
0.0053 BNB |
9,970.6000 HIGH |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-10-15 |
0.0053 BNB |
12,789.7300 HIGH |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-10-14 |
0.0054 BNB |
275.6800 HIGH |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-10-13 |
0.0054 BNB |
775.4600 HIGH |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-10-12 |
0.0054 BNB |
2,413.2500 HIGH |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-10-11 |
0.0054 BNB |
4,434.8100 HIGH |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-10-10 |
0.0054 BNB |
3,609.0400 HIGH |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-10-09 |
0.0055 BNB |
21,687.8700 HIGH |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-10-08 |
0.0056 BNB |
702.3700 HIGH |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-10-07 |
0.0056 BNB |
1,528.3200 HIGH |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-10-06 |
0.0057 BNB |
740.9400 HIGH |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-10-05 |
0.0057 BNB |
853.8900 HIGH |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-10-04 |
0.0057 BNB |
7,082.6500 HIGH |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-10-03 |
0.0059 BNB |
1,478.2100 HIGH |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-10-02 |
0.0061 BNB |
17,142.5600 HIGH |
0.0061 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-10-01 |
0.0061 BNB |
4,349.6000 HIGH |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2023-09-30 |
0.0059 BNB |
1,234.4100 HIGH |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-09-29 |
0.0058 BNB |
4,183.2700 HIGH |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-09-28 |
0.0058 BNB |
5,765.8100 HIGH |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |