Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0038 BNB |
128,224.1100 HIGH |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2023-01-19 |
0.0036 BNB |
16,781.5800 HIGH |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-01-18 |
0.0039 BNB |
246,749.2300 HIGH |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-01-17 |
0.0039 BNB |
336,363.2700 HIGH |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2023-01-16 |
0.0037 BNB |
106,902.0100 HIGH |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2023-01-15 |
0.0033 BNB |
27,012.4700 HIGH |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-01-14 |
0.0033 BNB |
67,896.2300 HIGH |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-13 |
0.0033 BNB |
77,594.4900 HIGH |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-01-12 |
0.0033 BNB |
185,359.8700 HIGH |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-01-11 |
0.0033 BNB |
97,604.6500 HIGH |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-01-10 |
0.0034 BNB |
123,695.9500 HIGH |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-09 |
0.0034 BNB |
260,089.2300 HIGH |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-01-08 |
0.0033 BNB |
53,009.1700 HIGH |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-07 |
0.0034 BNB |
21,253.7000 HIGH |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-06 |
0.0034 BNB |
11,207.6700 HIGH |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-01-05 |
0.0035 BNB |
6,464.9200 HIGH |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-01-04 |
0.0035 BNB |
73,443.2400 HIGH |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-03 |
0.0036 BNB |
49,567.7300 HIGH |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-02 |
0.0035 BNB |
9,058.5700 HIGH |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-01 |
0.0035 BNB |
23,223.8900 HIGH |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-12-31 |
0.0036 BNB |
5,813.2700 HIGH |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-30 |
0.0037 BNB |
32,637.1000 HIGH |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-29 |
0.0039 BNB |
19,291.7700 HIGH |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-12-28 |
0.0040 BNB |
16,629.7800 HIGH |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-12-27 |
0.0041 BNB |
8,450.4500 HIGH |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-12-26 |
0.0041 BNB |
8,318.6100 HIGH |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-12-25 |
0.0042 BNB |
5,534.5400 HIGH |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-12-24 |
0.0042 BNB |
3,612.4900 HIGH |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-12-23 |
0.0041 BNB |
9,506.4900 HIGH |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-12-22 |
0.0042 BNB |
14,970.5100 HIGH |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-12-21 |
0.0041 BNB |
2,778.4400 HIGH |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-12-20 |
0.0041 BNB |
5,279.4700 HIGH |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-12-19 |
0.0041 BNB |
12,067.1600 HIGH |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-12-18 |
0.0043 BNB |
40,898.4700 HIGH |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-12-17 |
0.0044 BNB |
39,723.9300 HIGH |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-12-16 |
0.0045 BNB |
21,356.9500 HIGH |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2022-12-15 |
0.0045 BNB |
9,509.0300 HIGH |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2022-12-14 |
0.0044 BNB |
19,924.9600 HIGH |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-12-13 |
0.0045 BNB |
55,854.0300 HIGH |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-12-12 |
0.0042 BNB |
25,935.7400 HIGH |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-12-11 |
0.0043 BNB |
9,875.3600 HIGH |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-12-10 |
0.0043 BNB |
112,272.6300 HIGH |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-12-09 |
0.0043 BNB |
168,676.6300 HIGH |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-12-08 |
0.0047 BNB |
527,265.0000 HIGH |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-12-07 |
0.0044 BNB |
209,454.7200 HIGH |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-12-06 |
0.0042 BNB |
407,977.8800 HIGH |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-12-05 |
0.0042 BNB |
175,367.4000 HIGH |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-12-04 |
0.0044 BNB |
103,041.5100 HIGH |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-12-03 |
0.0043 BNB |
16,587.2800 HIGH |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-12-02 |
0.0042 BNB |
76,387.0300 HIGH |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |