Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0051 BNB |
6,539.3700 HIGH |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-08-22 |
0.0051 BNB |
10,052.3300 HIGH |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-08-21 |
0.0053 BNB |
10,176.0200 HIGH |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-08-20 |
0.0055 BNB |
4,593.5000 HIGH |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-08-19 |
0.0057 BNB |
19,210.2900 HIGH |
0.0061 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-08-18 |
0.0061 BNB |
7,207.2800 HIGH |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0063 BNB |
| 2022-08-17 |
0.0062 BNB |
21,748.6000 HIGH |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-08-16 |
0.0061 BNB |
2,456.6900 HIGH |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-08-15 |
0.0060 BNB |
1,445.0900 HIGH |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-08-14 |
0.0061 BNB |
3,511.1400 HIGH |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-08-13 |
0.0062 BNB |
2,596.5100 HIGH |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-08-12 |
0.0063 BNB |
42,839.7800 HIGH |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-08-11 |
0.0063 BNB |
30,154.4200 HIGH |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-08-10 |
0.0061 BNB |
35,863.0000 HIGH |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-08-09 |
0.0062 BNB |
3,884.7600 HIGH |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-08-08 |
0.0063 BNB |
2,568.7400 HIGH |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
| 2022-08-07 |
0.0063 BNB |
7,296.9200 HIGH |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-08-06 |
0.0064 BNB |
5,551.3500 HIGH |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-08-05 |
0.0064 BNB |
8,265.6500 HIGH |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-08-04 |
0.0065 BNB |
53,651.3300 HIGH |
0.0068 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-08-03 |
0.0072 BNB |
32,662.3200 HIGH |
0.0072 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-08-02 |
0.0070 BNB |
31,174.5400 HIGH |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0072 BNB |
| 2022-08-01 |
0.0068 BNB |
30,431.6200 HIGH |
0.0070 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-07-31 |
0.0073 BNB |
26,625.4900 HIGH |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-07-30 |
0.0071 BNB |
17,586.8900 HIGH |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-07-29 |
0.0071 BNB |
109,031.7000 HIGH |
0.0066 BNB |
0.0064 BNB |
0.0066 BNB |
0.0070 BNB |
| 2022-07-28 |
0.0063 BNB |
53,552.3300 HIGH |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0066 BNB |
| 2022-07-27 |
0.0061 BNB |
93,278.3700 HIGH |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-07-26 |
0.0061 BNB |
3,783.3800 HIGH |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-07-25 |
0.0061 BNB |
4,592.4700 HIGH |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-07-24 |
0.0064 BNB |
12,612.3200 HIGH |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-07-23 |
0.0061 BNB |
6,376.9400 HIGH |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0062 BNB |
| 2022-07-22 |
0.0061 BNB |
4,991.6600 HIGH |
0.0062 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-07-21 |
0.0061 BNB |
11,469.1000 HIGH |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0063 BNB |
| 2022-07-20 |
0.0062 BNB |
18,457.9700 HIGH |
0.0064 BNB |
0.0059 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-07-19 |
0.0064 BNB |
32,665.5200 HIGH |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0064 BNB |
| 2022-07-18 |
0.0062 BNB |
11,342.8800 HIGH |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-07-17 |
0.0063 BNB |
28,096.6800 HIGH |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-07-16 |
0.0065 BNB |
17,376.7700 HIGH |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-07-15 |
0.0061 BNB |
9,434.6000 HIGH |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-07-14 |
0.0063 BNB |
52,635.0700 HIGH |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0060 BNB |
| 2022-07-13 |
0.0062 BNB |
23,834.9400 HIGH |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0062 BNB |
| 2022-07-12 |
0.0057 BNB |
8,914.7400 HIGH |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-07-11 |
0.0058 BNB |
3,472.0600 HIGH |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0057 BNB |
| 2022-07-10 |
0.0059 BNB |
5,583.5500 HIGH |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-07-09 |
0.0059 BNB |
11,329.6000 HIGH |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-07-08 |
0.0060 BNB |
19,769.1700 HIGH |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-07-07 |
0.0063 BNB |
40,486.0200 HIGH |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0061 BNB |
| 2022-07-06 |
0.0056 BNB |
14,337.5200 HIGH |
0.0057 BNB |
0.0054 BNB |
0.0054 BNB |
0.0058 BNB |
| 2022-07-05 |
0.0056 BNB |
9,222.2200 HIGH |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |