Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0139 BNB |
19,748.8600 HIGH |
0.0137 BNB |
0.0135 BNB |
0.0137 BNB |
0.0137 BNB |
| 2022-02-03 |
0.0141 BNB |
19,976.2300 HIGH |
0.0145 BNB |
0.0135 BNB |
0.0137 BNB |
0.0137 BNB |
| 2022-02-02 |
0.0147 BNB |
55,190.5300 HIGH |
0.0155 BNB |
0.0142 BNB |
0.0145 BNB |
0.0145 BNB |
| 2022-02-01 |
0.0160 BNB |
53,081.9000 HIGH |
0.0179 BNB |
0.0148 BNB |
0.0151 BNB |
0.0157 BNB |
| 2022-01-31 |
0.0153 BNB |
49,750.3200 HIGH |
0.0133 BNB |
0.0128 BNB |
0.0134 BNB |
0.0173 BNB |
| 2022-01-30 |
0.0138 BNB |
74,359.1100 HIGH |
0.0123 BNB |
0.0120 BNB |
0.0122 BNB |
0.0136 BNB |
| 2022-01-29 |
0.0118 BNB |
8,848.9500 HIGH |
0.0116 BNB |
0.0113 BNB |
0.0115 BNB |
0.0119 BNB |
| 2022-01-28 |
0.0111 BNB |
16,982.7100 HIGH |
0.0109 BNB |
0.0108 BNB |
0.0110 BNB |
0.0115 BNB |
| 2022-01-27 |
0.0121 BNB |
26,611.4200 HIGH |
0.0125 BNB |
0.0107 BNB |
0.0111 BNB |
0.0111 BNB |
| 2022-01-26 |
0.0128 BNB |
26,430.5100 HIGH |
0.0131 BNB |
0.0122 BNB |
0.0125 BNB |
0.0124 BNB |
| 2022-01-25 |
0.0133 BNB |
16,804.1800 HIGH |
0.0134 BNB |
0.0129 BNB |
0.0130 BNB |
0.0130 BNB |
| 2022-01-24 |
0.0138 BNB |
38,125.8600 HIGH |
0.0150 BNB |
0.0130 BNB |
0.0134 BNB |
0.0133 BNB |
| 2022-01-23 |
0.0153 BNB |
16,132.6800 HIGH |
0.0156 BNB |
0.0145 BNB |
0.0150 BNB |
0.0150 BNB |
| 2022-01-22 |
0.0163 BNB |
49,911.9000 HIGH |
0.0151 BNB |
0.0150 BNB |
0.0154 BNB |
0.0157 BNB |
| 2022-01-21 |
0.0149 BNB |
42,178.5200 HIGH |
0.0131 BNB |
0.0131 BNB |
0.0145 BNB |
0.0154 BNB |