Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0065 BNB |
55,427.1000 HIGH |
0.0067 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2023-03-10 |
0.0067 BNB |
73,828.1200 HIGH |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
| 2023-03-09 |
0.0070 BNB |
63,926.0400 HIGH |
0.0069 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2023-03-08 |
0.0072 BNB |
58,871.6000 HIGH |
0.0078 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-03-07 |
0.0080 BNB |
17,284.2000 HIGH |
0.0081 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2023-03-06 |
0.0081 BNB |
89,250.8500 HIGH |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2023-03-05 |
0.0081 BNB |
96,398.7100 HIGH |
0.0077 BNB |
0.0077 BNB |
0.0079 BNB |
0.0081 BNB |
| 2023-03-04 |
0.0083 BNB |
66,617.5600 HIGH |
0.0085 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-03-03 |
0.0085 BNB |
111,603.5300 HIGH |
0.0093 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2023-03-02 |
0.0094 BNB |
73,006.4500 HIGH |
0.0098 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2023-03-01 |
0.0095 BNB |
18,182.6200 HIGH |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
0.0096 BNB |
| 2023-02-28 |
0.0096 BNB |
88,963.6200 HIGH |
0.0098 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2023-02-27 |
0.0097 BNB |
103,799.2200 HIGH |
0.0094 BNB |
0.0093 BNB |
0.0094 BNB |
0.0098 BNB |
| 2023-02-26 |
0.0093 BNB |
68,959.4000 HIGH |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0095 BNB |
| 2023-02-25 |
0.0096 BNB |
137,276.4000 HIGH |
0.0097 BNB |
0.0089 BNB |
0.0092 BNB |
0.0094 BNB |
| 2023-02-24 |
0.0102 BNB |
124,284.8500 HIGH |
0.0111 BNB |
0.0095 BNB |
0.0097 BNB |
0.0097 BNB |
| 2023-02-23 |
0.0110 BNB |
133,803.4500 HIGH |
0.0109 BNB |
0.0106 BNB |
0.0107 BNB |
0.0113 BNB |
| 2023-02-22 |
0.0113 BNB |
126,015.8700 HIGH |
0.0126 BNB |
0.0105 BNB |
0.0107 BNB |
0.0109 BNB |
| 2023-02-21 |
0.0123 BNB |
113,830.9700 HIGH |
0.0133 BNB |
0.0117 BNB |
0.0120 BNB |
0.0126 BNB |
| 2023-02-20 |
0.0119 BNB |
103,241.1400 HIGH |
0.0111 BNB |
0.0107 BNB |
0.0109 BNB |
0.0134 BNB |
| 2023-02-19 |
0.0110 BNB |
74,820.4400 HIGH |
0.0107 BNB |
0.0101 BNB |
0.0103 BNB |
0.0109 BNB |
| 2023-02-18 |
0.0105 BNB |
56,977.0000 HIGH |
0.0099 BNB |
0.0099 BNB |
0.0100 BNB |
0.0107 BNB |
| 2023-02-17 |
0.0101 BNB |
73,080.7800 HIGH |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0098 BNB |
| 2023-02-16 |
0.0106 BNB |
90,559.6600 HIGH |
0.0109 BNB |
0.0099 BNB |
0.0101 BNB |
0.0101 BNB |
| 2023-02-15 |
0.0107 BNB |
61,987.8200 HIGH |
0.0111 BNB |
0.0105 BNB |
0.0106 BNB |
0.0110 BNB |
| 2023-02-14 |
0.0101 BNB |
66,935.1800 HIGH |
0.0096 BNB |
0.0095 BNB |
0.0097 BNB |
0.0112 BNB |
| 2023-02-13 |
0.0097 BNB |
42,940.0500 HIGH |
0.0100 BNB |
0.0093 BNB |
0.0094 BNB |
0.0095 BNB |
| 2023-02-12 |
0.0104 BNB |
48,600.5000 HIGH |
0.0107 BNB |
0.0097 BNB |
0.0099 BNB |
0.0099 BNB |
| 2023-02-11 |
0.0103 BNB |
51,468.4100 HIGH |
0.0103 BNB |
0.0100 BNB |
0.0100 BNB |
0.0106 BNB |
| 2023-02-10 |
0.0103 BNB |
90,562.4900 HIGH |
0.0099 BNB |
0.0098 BNB |
0.0100 BNB |
0.0102 BNB |
| 2023-02-09 |
0.0106 BNB |
206,240.1800 HIGH |
0.0117 BNB |
0.0093 BNB |
0.0101 BNB |
0.0100 BNB |
| 2023-02-08 |
0.0122 BNB |
104,237.8100 HIGH |
0.0132 BNB |
0.0106 BNB |
0.0113 BNB |
0.0116 BNB |
| 2023-02-07 |
0.0130 BNB |
152,563.2800 HIGH |
0.0123 BNB |
0.0123 BNB |
0.0128 BNB |
0.0131 BNB |
| 2023-02-06 |
0.0126 BNB |
136,451.3700 HIGH |
0.0127 BNB |
0.0120 BNB |
0.0123 BNB |
0.0123 BNB |
| 2023-02-05 |
0.0125 BNB |
168,965.0800 HIGH |
0.0112 BNB |
0.0111 BNB |
0.0113 BNB |
0.0121 BNB |
| 2023-02-04 |
0.0110 BNB |
168,728.8100 HIGH |
0.0109 BNB |
0.0103 BNB |
0.0106 BNB |
0.0112 BNB |
| 2023-02-03 |
0.0109 BNB |
227,071.3000 HIGH |
0.0112 BNB |
0.0103 BNB |
0.0106 BNB |
0.0109 BNB |
| 2023-02-02 |
0.0110 BNB |
190,918.7900 HIGH |
0.0104 BNB |
0.0100 BNB |
0.0104 BNB |
0.0113 BNB |
| 2023-02-01 |
0.0106 BNB |
244,066.3000 HIGH |
0.0115 BNB |
0.0096 BNB |
0.0100 BNB |
0.0104 BNB |
| 2023-01-31 |
0.0106 BNB |
352,348.4100 HIGH |
0.0087 BNB |
0.0082 BNB |
0.0086 BNB |
0.0114 BNB |
| 2023-01-30 |
0.0098 BNB |
510,556.3800 HIGH |
0.0089 BNB |
0.0082 BNB |
0.0087 BNB |
0.0086 BNB |
| 2023-01-29 |
0.0072 BNB |
457,397.5800 HIGH |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0089 BNB |
| 2023-01-28 |
0.0043 BNB |
138,474.4500 HIGH |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2023-01-27 |
0.0044 BNB |
219,874.3000 HIGH |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2023-01-26 |
0.0042 BNB |
47,385.8300 HIGH |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2023-01-25 |
0.0040 BNB |
166,822.4700 HIGH |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-01-24 |
0.0042 BNB |
248,664.4100 HIGH |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-01-23 |
0.0042 BNB |
182,228.0400 HIGH |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2023-01-22 |
0.0040 BNB |
110,452.0100 HIGH |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
| 2023-01-21 |
0.0039 BNB |
97,396.7500 HIGH |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |