Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0061 BNB |
4,053.7600 HIGH |
0.0064 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-04-29 |
0.0064 BNB |
6,952.7000 HIGH |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2023-04-28 |
0.0065 BNB |
22,871.3400 HIGH |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2023-04-27 |
0.0063 BNB |
34,503.3300 HIGH |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-04-26 |
0.0061 BNB |
32,499.7900 HIGH |
0.0059 BNB |
0.0058 BNB |
0.0060 BNB |
0.0061 BNB |
| 2023-04-25 |
0.0057 BNB |
30,860.0200 HIGH |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0060 BNB |
| 2023-04-24 |
0.0059 BNB |
31,647.0600 HIGH |
0.0061 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-04-23 |
0.0061 BNB |
42,723.3400 HIGH |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
| 2023-04-22 |
0.0059 BNB |
29,110.8000 HIGH |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-04-21 |
0.0062 BNB |
51,110.5000 HIGH |
0.0065 BNB |
0.0057 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-04-20 |
0.0066 BNB |
32,704.5500 HIGH |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2023-04-19 |
0.0068 BNB |
20,741.6700 HIGH |
0.0072 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2023-04-18 |
0.0072 BNB |
9,444.5500 HIGH |
0.0073 BNB |
0.0070 BNB |
0.0070 BNB |
0.0072 BNB |
| 2023-04-17 |
0.0071 BNB |
20,886.1400 HIGH |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0073 BNB |
| 2023-04-16 |
0.0072 BNB |
22,610.3500 HIGH |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
| 2023-04-15 |
0.0068 BNB |
19,075.3000 HIGH |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0071 BNB |
| 2023-04-14 |
0.0067 BNB |
12,852.0400 HIGH |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0068 BNB |
| 2023-04-13 |
0.0068 BNB |
8,289.9200 HIGH |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2023-04-12 |
0.0066 BNB |
6,269.0900 HIGH |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0069 BNB |
| 2023-04-11 |
0.0065 BNB |
8,706.0600 HIGH |
0.0067 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2023-04-10 |
0.0065 BNB |
9,527.2000 HIGH |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0067 BNB |
| 2023-04-09 |
0.0064 BNB |
10,084.8600 HIGH |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0066 BNB |
| 2023-04-08 |
0.0063 BNB |
2,928.4800 HIGH |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2023-04-07 |
0.0064 BNB |
9,574.3600 HIGH |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2023-04-06 |
0.0065 BNB |
4,535.6300 HIGH |
0.0068 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-04-05 |
0.0068 BNB |
13,988.3400 HIGH |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2023-04-04 |
0.0067 BNB |
3,340.4000 HIGH |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0068 BNB |
| 2023-04-03 |
0.0066 BNB |
18,249.3100 HIGH |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
| 2023-04-02 |
0.0069 BNB |
6,383.6200 HIGH |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2023-04-01 |
0.0070 BNB |
19,984.9500 HIGH |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2023-03-31 |
0.0066 BNB |
15,261.3500 HIGH |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0068 BNB |
| 2023-03-30 |
0.0067 BNB |
28,493.5700 HIGH |
0.0068 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-03-29 |
0.0066 BNB |
17,008.7800 HIGH |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
0.0069 BNB |
| 2023-03-28 |
0.0063 BNB |
26,732.0300 HIGH |
0.0064 BNB |
0.0061 BNB |
0.0061 BNB |
0.0065 BNB |
| 2023-03-27 |
0.0062 BNB |
52,418.4800 HIGH |
0.0065 BNB |
0.0059 BNB |
0.0061 BNB |
0.0064 BNB |
| 2023-03-26 |
0.0065 BNB |
17,671.2900 HIGH |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-03-25 |
0.0066 BNB |
15,437.6700 HIGH |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-03-24 |
0.0068 BNB |
35,909.6700 HIGH |
0.0070 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2023-03-23 |
0.0070 BNB |
36,811.3000 HIGH |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2023-03-22 |
0.0071 BNB |
38,247.4200 HIGH |
0.0075 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-03-21 |
0.0070 BNB |
48,635.3600 HIGH |
0.0072 BNB |
0.0067 BNB |
0.0068 BNB |
0.0074 BNB |
| 2023-03-20 |
0.0074 BNB |
61,060.4300 HIGH |
0.0074 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2023-03-19 |
0.0073 BNB |
51,284.6700 HIGH |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0076 BNB |
| 2023-03-18 |
0.0073 BNB |
66,774.1700 HIGH |
0.0072 BNB |
0.0070 BNB |
0.0073 BNB |
0.0073 BNB |
| 2023-03-17 |
0.0068 BNB |
25,523.0600 HIGH |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0070 BNB |
| 2023-03-16 |
0.0069 BNB |
49,768.5200 HIGH |
0.0071 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2023-03-15 |
0.0076 BNB |
73,763.9700 HIGH |
0.0078 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2023-03-14 |
0.0075 BNB |
102,261.3800 HIGH |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0078 BNB |
| 2023-03-13 |
0.0072 BNB |
122,842.0200 HIGH |
0.0075 BNB |
0.0068 BNB |
0.0070 BNB |
0.0071 BNB |
| 2023-03-12 |
0.0067 BNB |
187,040.7600 HIGH |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
0.0075 BNB |