Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0050 BNB |
30,758.9300 HIGH |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2023-06-18 |
0.0052 BNB |
11,698.5600 HIGH |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-06-17 |
0.0053 BNB |
21,526.2300 HIGH |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-06-16 |
0.0053 BNB |
39,768.2000 HIGH |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
| 2023-06-15 |
0.0053 BNB |
23,166.9500 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2023-06-14 |
0.0052 BNB |
31,818.5500 HIGH |
0.0052 BNB |
0.0049 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-06-13 |
0.0053 BNB |
20,158.6300 HIGH |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-06-12 |
0.0054 BNB |
21,785.2200 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0055 BNB |
| 2023-06-11 |
0.0053 BNB |
23,377.2200 HIGH |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-06-10 |
0.0051 BNB |
119,014.9600 HIGH |
0.0060 BNB |
0.0044 BNB |
0.0049 BNB |
0.0053 BNB |
| 2023-06-09 |
0.0060 BNB |
33,807.6700 HIGH |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0060 BNB |
| 2023-06-08 |
0.0060 BNB |
22,883.0800 HIGH |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-06-07 |
0.0060 BNB |
39,296.7100 HIGH |
0.0063 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-06-06 |
0.0063 BNB |
101,068.1700 HIGH |
0.0063 BNB |
0.0059 BNB |
0.0061 BNB |
0.0063 BNB |
| 2023-06-05 |
0.0069 BNB |
146,685.1700 HIGH |
0.0069 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-06-04 |
0.0068 BNB |
15,718.5800 HIGH |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2023-06-03 |
0.0067 BNB |
15,239.3400 HIGH |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
| 2023-06-02 |
0.0066 BNB |
31,115.2700 HIGH |
0.0066 BNB |
0.0063 BNB |
0.0064 BNB |
0.0068 BNB |
| 2023-06-01 |
0.0066 BNB |
45,542.4100 HIGH |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0066 BNB |
| 2023-05-31 |
0.0064 BNB |
38,529.6300 HIGH |
0.0066 BNB |
0.0061 BNB |
0.0062 BNB |
0.0065 BNB |
| 2023-05-30 |
0.0065 BNB |
58,104.9300 HIGH |
0.0067 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2023-05-29 |
0.0066 BNB |
85,148.4600 HIGH |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
| 2023-05-28 |
0.0069 BNB |
103,846.9000 HIGH |
0.0071 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2023-05-27 |
0.0073 BNB |
113,707.5500 HIGH |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2023-05-26 |
0.0068 BNB |
80,251.9400 HIGH |
0.0065 BNB |
0.0062 BNB |
0.0064 BNB |
0.0072 BNB |
| 2023-05-25 |
0.0067 BNB |
136,825.0100 HIGH |
0.0063 BNB |
0.0062 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-05-24 |
0.0061 BNB |
170,166.9600 HIGH |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0063 BNB |
| 2023-05-23 |
0.0058 BNB |
101,967.4600 HIGH |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0061 BNB |
| 2023-05-22 |
0.0051 BNB |
20,640.5100 HIGH |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-05-21 |
0.0054 BNB |
39,972.5200 HIGH |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-05-20 |
0.0053 BNB |
24,363.6600 HIGH |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-05-19 |
0.0055 BNB |
40,945.9900 HIGH |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-05-18 |
0.0057 BNB |
27,138.4000 HIGH |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-05-17 |
0.0056 BNB |
134,488.1100 HIGH |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0058 BNB |
| 2023-05-16 |
0.0049 BNB |
6,680.3500 HIGH |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
| 2023-05-15 |
0.0048 BNB |
5,415.5000 HIGH |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2023-05-14 |
0.0047 BNB |
4,516.9200 HIGH |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2023-05-13 |
0.0047 BNB |
4,313.2100 HIGH |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-05-12 |
0.0048 BNB |
17,836.8900 HIGH |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
| 2023-05-11 |
0.0046 BNB |
6,389.3500 HIGH |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2023-05-10 |
0.0046 BNB |
5,814.8300 HIGH |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2023-05-09 |
0.0047 BNB |
2,554.5500 HIGH |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-05-08 |
0.0049 BNB |
10,838.7000 HIGH |
0.0052 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-05-07 |
0.0054 BNB |
3,495.9600 HIGH |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-05-06 |
0.0056 BNB |
6,385.4000 HIGH |
0.0060 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-05-05 |
0.0059 BNB |
10,281.7000 HIGH |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2023-05-04 |
0.0059 BNB |
5,882.1200 HIGH |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-05-03 |
0.0057 BNB |
68,780.8800 HIGH |
0.0062 BNB |
0.0057 BNB |
0.0057 BNB |
0.0061 BNB |
| 2023-05-02 |
0.0060 BNB |
3,615.3500 HIGH |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0062 BNB |
| 2023-05-01 |
0.0059 BNB |
13,828.1500 HIGH |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |