Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0053 BNB |
84,528.6100 HIGH |
0.0061 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-08-07 |
0.0060 BNB |
96,547.0200 HIGH |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
0.0061 BNB |
| 2023-08-06 |
0.0055 BNB |
20,206.7900 HIGH |
0.0053 BNB |
0.0052 BNB |
0.0054 BNB |
0.0056 BNB |
| 2023-08-05 |
0.0051 BNB |
6,095.4500 HIGH |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0053 BNB |
| 2023-08-04 |
0.0049 BNB |
5,488.8100 HIGH |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2023-08-03 |
0.0049 BNB |
5,433.1200 HIGH |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-08-02 |
0.0050 BNB |
4,539.0100 HIGH |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2023-08-01 |
0.0050 BNB |
7,672.4000 HIGH |
0.0050 BNB |
0.0047 BNB |
0.0049 BNB |
0.0050 BNB |
| 2023-07-31 |
0.0049 BNB |
3,352.2000 HIGH |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2023-07-30 |
0.0047 BNB |
792.4600 HIGH |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-07-29 |
0.0048 BNB |
2,828.7400 HIGH |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2023-07-28 |
0.0047 BNB |
3,175.8600 HIGH |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2023-07-27 |
0.0046 BNB |
446.2400 HIGH |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-07-26 |
0.0046 BNB |
830.9000 HIGH |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2023-07-25 |
0.0046 BNB |
1,979.1800 HIGH |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2023-07-24 |
0.0046 BNB |
2,507.9000 HIGH |
0.0048 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2023-07-23 |
0.0048 BNB |
1,013.7600 HIGH |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2023-07-22 |
0.0047 BNB |
1,026.1700 HIGH |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-07-21 |
0.0048 BNB |
1,054.8000 HIGH |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-07-20 |
0.0048 BNB |
1,687.9800 HIGH |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-07-19 |
0.0048 BNB |
8,873.3600 HIGH |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2023-07-18 |
0.0047 BNB |
1,949.8200 HIGH |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-07-17 |
0.0048 BNB |
16,505.8600 HIGH |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-07-16 |
0.0047 BNB |
11,771.1900 HIGH |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2023-07-15 |
0.0047 BNB |
1,417.5700 HIGH |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-07-14 |
0.0048 BNB |
3,913.6400 HIGH |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-07-13 |
0.0047 BNB |
7,548.7600 HIGH |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2023-07-12 |
0.0047 BNB |
4,778.1900 HIGH |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-07-11 |
0.0046 BNB |
2,847.1800 HIGH |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2023-07-10 |
0.0047 BNB |
10,698.4300 HIGH |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-07-09 |
0.0050 BNB |
2,021.4100 HIGH |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-07-08 |
0.0049 BNB |
9,238.5900 HIGH |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-07-07 |
0.0050 BNB |
2,415.4700 HIGH |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-07-06 |
0.0052 BNB |
8,449.5900 HIGH |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-07-05 |
0.0053 BNB |
8,584.8800 HIGH |
0.0055 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-07-04 |
0.0054 BNB |
25,077.8800 HIGH |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2023-07-03 |
0.0051 BNB |
11,302.6800 HIGH |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0054 BNB |
| 2023-07-02 |
0.0050 BNB |
29,038.6900 HIGH |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-07-01 |
0.0051 BNB |
10,108.0400 HIGH |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-06-30 |
0.0051 BNB |
5,307.6300 HIGH |
0.0052 BNB |
0.0049 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-06-29 |
0.0052 BNB |
578.8200 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-06-28 |
0.0053 BNB |
2,434.0100 HIGH |
0.0055 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-06-27 |
0.0055 BNB |
2,948.7400 HIGH |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-06-26 |
0.0056 BNB |
3,833.2900 HIGH |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-06-25 |
0.0057 BNB |
4,897.7100 HIGH |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-06-24 |
0.0056 BNB |
9,458.9900 HIGH |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2023-06-23 |
0.0054 BNB |
13,824.8300 HIGH |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-06-22 |
0.0055 BNB |
21,739.7200 HIGH |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-06-21 |
0.0053 BNB |
28,672.9800 HIGH |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0055 BNB |
| 2023-06-20 |
0.0051 BNB |
45,019.4900 HIGH |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0053 BNB |