Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0059 BNB |
4,457.5400 HIGH |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-09-26 |
0.0060 BNB |
1,442.6000 HIGH |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-09-25 |
0.0062 BNB |
493.5600 HIGH |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-09-24 |
0.0062 BNB |
1,884.6900 HIGH |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-09-23 |
0.0062 BNB |
1,021.2800 HIGH |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-09-22 |
0.0062 BNB |
1,955.3400 HIGH |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-09-21 |
0.0062 BNB |
4,675.7100 HIGH |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-09-20 |
0.0062 BNB |
4,781.0900 HIGH |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2023-09-19 |
0.0063 BNB |
1,772.0400 HIGH |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
| 2023-09-18 |
0.0061 BNB |
12,195.2100 HIGH |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0063 BNB |
| 2023-09-17 |
0.0061 BNB |
4,089.4300 HIGH |
0.0066 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-09-16 |
0.0065 BNB |
3,907.4600 HIGH |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-09-15 |
0.0066 BNB |
4,698.2000 HIGH |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0067 BNB |
| 2023-09-14 |
0.0063 BNB |
13,572.8200 HIGH |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0064 BNB |
| 2023-09-13 |
0.0059 BNB |
5,485.7400 HIGH |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
| 2023-09-12 |
0.0060 BNB |
16,033.4800 HIGH |
0.0062 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-09-11 |
0.0062 BNB |
11,428.7800 HIGH |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0063 BNB |
| 2023-09-10 |
0.0058 BNB |
9,829.7200 HIGH |
0.0058 BNB |
0.0055 BNB |
0.0058 BNB |
0.0061 BNB |
| 2023-09-09 |
0.0059 BNB |
3,207.7800 HIGH |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-09-08 |
0.0059 BNB |
4,967.2200 HIGH |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-09-07 |
0.0060 BNB |
3,707.6300 HIGH |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-09-06 |
0.0061 BNB |
8,918.2100 HIGH |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0061 BNB |
| 2023-09-05 |
0.0057 BNB |
4,238.1300 HIGH |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0059 BNB |
| 2023-09-04 |
0.0055 BNB |
316.3500 HIGH |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-09-03 |
0.0056 BNB |
2,141.7600 HIGH |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-09-02 |
0.0056 BNB |
1,647.2600 HIGH |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-09-01 |
0.0055 BNB |
580.5100 HIGH |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2023-08-31 |
0.0052 BNB |
1,015.8900 HIGH |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2023-08-30 |
0.0052 BNB |
8,925.5500 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-08-29 |
0.0049 BNB |
9,064.0200 HIGH |
0.0051 BNB |
0.0047 BNB |
0.0049 BNB |
0.0051 BNB |
| 2023-08-28 |
0.0050 BNB |
18,196.3400 HIGH |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2023-08-27 |
0.0050 BNB |
234.7600 HIGH |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-08-26 |
0.0051 BNB |
777.0700 HIGH |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-08-25 |
0.0051 BNB |
3,116.3400 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-08-24 |
0.0052 BNB |
3,375.2600 HIGH |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-08-23 |
0.0052 BNB |
631.5900 HIGH |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-08-22 |
0.0053 BNB |
1,623.1500 HIGH |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-08-21 |
0.0053 BNB |
2,594.1300 HIGH |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-08-20 |
0.0053 BNB |
1,429.8000 HIGH |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-08-19 |
0.0052 BNB |
3,669.4400 HIGH |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-08-18 |
0.0051 BNB |
7,773.1300 HIGH |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0052 BNB |
| 2023-08-17 |
0.0050 BNB |
12,203.4600 HIGH |
0.0052 BNB |
0.0044 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-08-16 |
0.0053 BNB |
20,611.9100 HIGH |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-08-15 |
0.0054 BNB |
15,646.9300 HIGH |
0.0055 BNB |
0.0050 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-08-14 |
0.0057 BNB |
8,010.3500 HIGH |
0.0060 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-08-13 |
0.0059 BNB |
34,857.1000 HIGH |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0060 BNB |
| 2023-08-12 |
0.0060 BNB |
82,569.6300 HIGH |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0061 BNB |
| 2023-08-11 |
0.0052 BNB |
3,501.5400 HIGH |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-08-10 |
0.0053 BNB |
9,847.1100 HIGH |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-08-09 |
0.0052 BNB |
56,110.0300 HIGH |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |